≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8064 東捷 / K線比較(日)

8064 東捷

日期: 10/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
117124.5-7.5-6.02%10.04%126128.5116
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
11,69914.35億16,463711股/筆122.75.1245.350.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,8415.88億4,2781.13張/筆121.6+11 (+9.69%)

連續漲跌: 首日下跌  ( -7.5元 / -6.02%)

財報評分: 最新51分 / 平均41分

上櫃指數: 381.69 (-13.73 / -3.47%)

新聞及公告

• 【量大強漲股整理】錯過台股反彈下一波新主流，準備出列！ (Anue鉅亨 10/21 18:21)

• AI推升高階載板設備需求 志聖攜G2C+聯盟亮相TPCA展 (Anue鉅亨 10/19 18:02)

• 志聖自結前3季稅後賺16.61億元年增近2倍 EPS達10.67元 (Anue鉅亨 10/13 17:35)

• 【跨年度做夢行情】友達、聯亞、台達電、聯發科非首選？這幾檔才是下一檔飆股？ (Anue鉅亨 10/05 10:29)

• 拉回洗盤=會有主升段、全友⊕、台達電、金居、建榮 (Anue鉅亨 09/16 17:38)

• 志聖1-8月營收70.77億元超越去年全年年增83.37% (Anue鉅亨 09/08 18:23)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 〈SEMICON〉均華：先進封裝市場大到超乎想像 在手訂單是7月營收的5倍 (Anue鉅亨 08/31 18:19)

• 台積電供應鏈志聖迎60周年慶 AI核心業務占上半年營收已占70% (Anue鉅亨 08/31 16:27)

• 南下新開拓 迅得投資南科友上科技1.5億元拿下23%股權 (Anue鉅亨 08/25 16:50)

• 南下建立協同機制 迅得擬投資友上科技1.5億元拿下逾20%股權 (Anue鉅亨 08/23 10:50)

• 東捷上半年每股賺0.52元動能強 嚴璐掌總座大旗衝刺AI、先進封裝 (Anue鉅亨 08/05 19:26)

• 代重要子公司富臨科技工程股份有限公司公告總經理異動 (公告訊息 08/04 17:41)

• 東捷總經理異動 (公告訊息 08/04 17:41)

• 東捷2026年第2季合併財務報告業經董事會通過 (公告訊息 08/04 17:41)

• 東捷2026年08月04日董事會重要決議事項 (公告訊息 08/04 17:40)

• 東捷2026年第2季財務報告董事會召開日期為2026年8月4日 (公告訊息 07/27 18:37)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項三款公告 (公告訊息 07/16 17:08)

• 東捷董事會通過發言人及代理發言人異動追認案 (公告訊息 07/10 16:04)

• 東捷2026年07月10日董事會重要決議事項 (公告訊息 07/10 16:03)

• 【量大強漲股整理】台股大怒神來了？錯過【6182合晶】+329%別灰心！下周台積電法說藏玄機，資金狂潮正悄悄湧向新黑馬族群?! (Anue鉅亨 07/09 18:14)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8064 東捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/22117-7.5-6.02%-6.02%46041.43-846.34-1.81%-1.81%-4.21%-4.22%
'26/10/21124.5+11+9.69%+3.08%46887.77+594.84+1.28%-0.54%+8.41%+3.63%
'26/10/20113.5-3.5-2.99%0%46292.93-529.15-1.13%-1.67%-1.86%+1.67%
'26/10/19117-1-0.85%-0.85%46822.08-289.18-0.61%-2.27%-0.24%+1.42%
'26/10/16118+1.5+1.29%+0.43%47111.26+141.39+0.3%-1.98%+0.99%+2.41%
'26/10/15116.5-7-5.67%-5.26%46969.87-1655.96-3.41%-5.31%-2.26%+0.05%
'26/10/14123.5+2.5+2.07%-3.31%48625.83+284.52+0.59%-4.76%+1.48%+1.45%
'26/10/13121-7-5.47%-8.59%48341.31-960.65-1.95%-6.61%-3.52%-1.98%
'26/10/12128-5.5-4.12%-12.4%49301.96-11.48-0.02%-6.64%-4.1%-5.72%
'26/10/08133.5-2.5-1.84%-14%49313.44-492.93-0.99%-7.56%-0.85%-6.41%
'26/10/07136+0.5+0.37%-13.7%49806.37-16.18-0.03%-7.59%+0.4%-6.06%
'26/10/06135.5-1-0.73%-14.3%49822.55+110.51+0.22%-7.38%-0.95%-6.9%
'26/10/05136.5-5-3.53%-17.3%49712.04+1236.3+2.55%-5.02%-6.08%-12.3%
'26/10/02141.5-2-1.39%-18.5%48475.74+122.25+0.25%-4.78%-1.64%-13.7%
'26/10/01143.5-2-1.37%-19.6%48353.49+413.36+0.86%-3.96%-2.23%-15.6%
'26/09/30145.5+4+2.83%-17.3%47940.13+308.17+0.65%-3.34%+2.18%-14%
'26/09/29141.5+2.5+1.8%-15.8%47631.96-392.64-0.82%-4.13%+2.62%-11.7%
'26/09/24139+6+4.51%-12%48024.6-132.69-0.28%-4.39%+4.79%-7.64%
交易
日期		8064 東捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/23133-1-0.75%-12.7%48157.29+357.12+0.75%-3.68%-1.5%-9.01%
'26/09/22134-4-2.9%-15.2%47800.17+81.33+0.17%-3.52%-3.07%-11.7%
'26/09/21138+2+1.47%-14%47718.84+538.09+1.14%-2.41%+0.33%-11.6%
'26/09/18136+6+4.62%-10%47180.75+892.75+1.93%-0.53%+2.69%-9.47%
'26/09/17130+11.5+9.7%-1.27%46288+439.1+0.96%+0.42%+8.74%-1.69%
'26/09/16118.5+10.5+9.72%+8.33%45848.9+337.41+0.74%+1.16%+8.98%+7.17%
'26/09/15108-5.5-4.85%+3.08%45511.49-351.03-0.77%+0.39%-4.08%+2.69%
'26/09/14113.5-1.5-1.3%+1.74%45862.52-322.33-0.7%-0.31%-0.6%+2.05%
'26/09/11115-11.5-9.09%-7.51%46184.85-755.64-1.61%-1.92%-7.48%-5.59%
'26/09/10126.5-7.5-5.6%-12.7%46940.49-242.87-0.51%-2.42%-5.09%-10.3%
'26/09/09134-0.5-0.37%-13%47183.36+77.58+0.16%-2.26%-0.53%-10.8%
'26/09/08134.5+12+9.8%-4.49%47105.78-220.49-0.47%-2.71%+10.3%-1.77%
'26/09/07122.5+10.5+9.38%+4.46%47326.27+775.14+1.67%-1.09%+7.71%+5.56%
'26/09/04112+10+9.8%+14.7%46551.13+693.47+1.51%+0.4%+8.29%+14.3%
'26/09/03102-2.5-2.39%+12%45857.66-307.06-0.67%-0.27%-1.72%+12.2%
'26/09/02104.5-0.5-0.48%+11.4%46164.72-784-1.67%-1.93%+1.19%+13.4%
'26/09/01105+5+5%+17%46948.72+820.25+1.78%-0.19%+3.22%+17.2%
'26/08/31100-3-2.91%+13.6%46128.47-202.98-0.44%-0.63%-2.47%+14.2%
交易
日期		8064 東捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/28103-1.5-1.44%+12%46331.45+356.23+0.77%+0.14%-2.21%+11.8%
'26/08/27104.5+1+0.97%+13%45975.22+142.6+0.31%+0.46%+0.66%+12.6%
'26/08/26103.5+6.6+6.81%+20.7%45832.62+663.16+1.47%+1.93%+5.34%+18.8%
'26/08/2596.9-0.1-0.1%+20.6%45169.46+407.14+0.91%+2.86%-1.01%+17.8%
'26/08/2497-0.7-0.72%+19.8%44762.32-461.97-1.02%+1.81%+0.3%+17.9%
'26/08/2197.7-1-1.01%+18.5%45224.29+290.55+0.65%+2.47%-1.66%+16.1%
'26/08/2098.7-0.5-0.5%+17.9%44933.74+214.39+0.48%+2.96%-0.98%+15%
'26/08/1999.2+0.2+0.2%+18.2%44719.35-589.33-1.3%+1.62%+1.5%+16.6%
'26/08/1899-4-3.88%+13.6%45308.68-548.59-1.2%+0.4%-2.68%+13.2%
'26/08/17103+0.5+0.49%+14.1%45857.27+46.26+0.1%+0.5%+0.39%+13.6%
'26/08/14102.5-3-2.84%+10.9%45811.01-210.47-0.46%+0.04%-2.38%+10.9%
'26/08/13105.500%+10.9%46021.48+503.41+1.11%+1.15%-1.11%+9.75%
'26/08/12105.5+3+2.93%+14.1%45518.07+397.35+0.88%+2.04%+2.05%+12.1%
'26/08/11102.5+1.5+1.49%+15.8%45120.72+191.96+0.43%+2.48%+1.06%+13.4%
'26/08/10101-2-1.94%+13.6%44928.76+702.85+1.59%+4.11%-3.53%+9.49%
'26/08/07103-2.5-2.37%+10.9%44225.91-170.79-0.38%+3.7%-1.99%+7.2%
'26/08/06105.5+1.5+1.44%+12.5%44396.7-214.9-0.48%+3.21%+1.92%+9.29%
'26/08/0510400%+12.5%44611.6+1250.94+2.88%+6.18%-2.88%+6.32%
交易
日期		8064 東捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/04104+6.4+6.56%+19.9%43360.66-25.75-0.06%+6.12%+6.62%+13.8%
'26/08/0397.6+5.7+6.2%+27.3%43386.41+266.66+0.62%+6.78%+5.58%+20.5%
'26/07/3191.9+8.3+9.93%+40%43119.75+3186.45+7.98%+15.3%+1.95%+24.7%
'26/07/3083.6-4.2-4.78%+33.3%39933.3-105.88-0.26%+15%-4.52%+18.3%
'26/07/2987.8-6.3-6.7%+24.3%40039.18-1564.18-3.76%+10.7%-2.94%+13.7%
'26/07/2894.1-10.4-9.95%+12%41603.36-2030.83-4.65%+5.52%-5.3%+6.44%
'26/07/27104.5+1+0.97%+13%43634.19-20.65-0.05%+5.47%+1.02%+7.58%
'26/07/24103.5-7.5-6.76%+5.41%43654.84-1195.97-2.67%+2.65%-4.09%+2.75%
'26/07/23111-4.5-3.9%+1.3%44850.81+25.03+0.06%+2.71%-3.96%-1.41%
'26/07/22115.5+3.5+3.12%+4.46%44825.78+592.91+1.34%+4.09%+1.78%+0.38%
'26/07/21112+4+3.7%+8.33%44232.87+1783.17+4.2%+8.46%-0.5%-0.13%
'26/07/20108-8-6.9%+0.86%42449.7-221.57-0.52%+7.9%-6.38%-7.04%
'26/07/17116-11.5-9.02%-8.24%42671.27-2953.71-6.47%+0.91%-2.55%-9.15%
'26/07/16127.5-3.5-2.67%-10.7%45624.98-6.61-0.01%+0.9%-2.66%-11.6%
'26/07/15131+3.5+2.75%-8.24%45631.59+893.64+2%+2.91%+0.75%-11.1%
'26/07/14127.5-7-5.2%-13%44737.95-642.57-1.42%+1.46%-3.78%-14.5%
'26/07/13134.5-3.5-2.54%-15.2%45380.52+25.91+0.06%+1.51%-2.6%-16.7%
'26/07/09138+12.5+9.96%-6.77%45354.61-379.8-0.83%+0.67%+10.8%-7.44%
交易
日期		8064 東捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/08125.5-4.5-3.46%-10%45734.41+255.3+0.56%+1.24%-4.02%-11.2%
'26/07/07130-8.5-6.14%-15.5%45479.11-1077.28-2.31%-1.11%-3.83%-14.4%
'26/07/06138.5-7-4.81%-19.6%46556.39-224.23-0.48%-1.58%-4.33%-18%
'26/07/03145.5-1-0.68%-20.1%46780.62+36.46+0.08%-1.5%-0.76%-18.6%
'26/07/02146.5-1.5-1.01%-20.9%46744.16-274.83-0.58%-2.08%-0.43%-18.9%
'26/07/01148+2+1.37%-19.9%47018.99+893.08+1.94%-0.18%-0.57%-19.7%
'26/06/30146+13+9.77%-12%46125.91+1126.01+2.5%+2.31%+7.27%-14.3%
'26/06/2913300%-12%44999.9+428.14+0.96%+3.3%-0.96%-15.3%
'26/06/26134-10.5-7.27%-18.3%44571.76-1683.5-3.64%-0.46%-3.63%-17.9%
'26/06/25144.5-7.5-4.93%-22.4%46255.26+211.66+0.46%0%-5.39%-22.4%
'26/06/24152-4-2.56%-24.4%46043.6-1057.05-2.24%-2.25%-0.32%-22.1%
'26/06/23156-9.5-5.74%-28.7%47100.65-640.86-1.34%-3.56%-4.4%-25.1%
'26/06/22165.5+9.5+6.09%-24.4%47741.51+1276.31+2.75%-0.91%+3.34%-23.4%
'26/06/18156+2+1.3%-23.4%46465.2+587.81+1.28%+0.36%+0.02%-23.7%
'26/06/17154+14+10%-15.7%45877.39+68.2+0.15%+0.51%+9.85%-16.2%
'26/06/16140+0.5+0.36%-15.4%45809.19+412.2+0.91%+1.42%-0.55%-16.8%
'26/06/15139.5+5+3.72%-12.3%45396.99+1227.95+2.78%+4.24%+0.94%-16.5%
'26/06/12134.5+1.5+1.13%-11.3%44169.04+1019.58+2.36%+6.7%-1.23%-18%
交易
日期		8064 東捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/11133-5.5-3.97%-14.8%43149.46-76.08-0.18%+6.51%-3.79%-21.3%
'26/06/10138.5-10.5-7.05%-20.8%43225.54-1478.9-3.31%+2.99%-3.74%-23.8%
'26/06/09149-3-1.97%-22.4%44704.44+1201.66+2.76%+5.84%-4.73%-28.2%
'26/06/08152-14-8.43%-28.9%43502.78-1568.16-3.48%+2.15%-4.95%-31.1%
'26/06/05166-3-1.78%-30.2%45070.94-606.52-1.33%+0.8%-0.45%-31%
'26/06/04169-3.5-2.03%-31.6%45677.46-781.7-1.68%-0.9%-0.35%-30.7%
'26/06/03172.5+15.5+9.87%-24.8%46459.16+901.85+1.98%+1.06%+7.89%-25.9%
'26/06/0215700%-24.8%45557.31+219.4+0.48%+1.55%-0.48%-26.4%
'26/06/01157+14+9.79%-17.5%45337.91+604.97+1.35%+2.93%+8.44%-20.4%
'26/05/29143+10+7.52%-11.3%44732.94+1096.5+2.51%+5.51%+5.01%-16.8%
'26/05/28133-10-6.99%-17.5%43636.44-620.36-1.4%+4.03%-5.59%-21.5%
'26/05/27143-6-4.03%-20.8%44256.8+731.43+1.68%+5.78%-5.71%-26.6%
'26/05/26149+3.5+2.41%-18.9%43525.37-119.03-0.27%+5.49%+2.68%-24.4%
'26/05/25145.5+13+9.81%-10.9%43644.4+1376.43+3.26%+8.93%+6.55%-19.9%
'26/05/22132.5+12+9.96%-2.07%42267.97+899.76+2.18%+11.3%+7.78%-13.4%
'26/05/21120.5-3-2.43%-4.45%41368.21+1347.39+3.37%+15%-5.8%-19.5%
'26/05/20123.5-13.5-9.85%-13.9%40020.82-154.74-0.39%+14.6%-9.46%-28.5%
'26/05/19137+5+3.79%-10.6%40175.56-716.26-1.75%+12.6%+5.54%-23.2%
交易
日期		8064 東捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/18132+12+10%-1.67%40891.82-280.54-0.68%+11.8%+10.7%-13.5%
'26/05/15120+4.5+3.9%+2.16%41172.36-579.39-1.39%+10.3%+5.29%-8.11%
'26/05/14115.5-3-2.53%-0.42%41751.75+377.25+0.91%+11.3%-3.44%-11.7%
'26/05/13118.500%-0.42%41374.5-523.82-1.25%+9.89%+1.25%-10.3%
'26/05/12118.5+5+4.41%+3.96%41898.32+108.26+0.26%+10.2%+4.15%-6.21%
'26/05/11113.5+10+9.66%+14%41790.06+186.12+0.45%+10.7%+9.21%+3.34%
'26/05/08103.5-4.5-4.17%+9.26%41603.94-329.84-0.79%+9.8%-3.38%-0.54%
'26/05/07108-4.5-4%+4.89%41933.78+794.93+1.93%+11.9%-5.93%-7.03%
'26/05/06112.5-12.5-10%-5.6%41138.85+369.56+0.91%+12.9%-10.9%-18.5%
'26/05/05125+11+9.65%+3.51%40769.29+64.15+0.16%+13.1%+9.49%-9.6%
'26/05/04114+10+9.62%+13.5%40705.14+1778.51+4.57%+18.3%+5.05%-4.82%
'26/04/30104+9.1+9.59%+24.3%38926.63-376.87-0.96%+17.1%+10.6%+7.2%
'26/04/2994.9+8.6+9.97%+36.7%39303.5-218.23-0.55%+16.5%+10.5%+20.2%
'26/04/2886.3+7.8+9.94%+50.3%39521.73-94.9-0.24%+16.2%+10.2%+34.1%
'26/04/2778.5-5.7-6.77%+40.1%39616.63+684.23+1.76%+18.3%-8.53%+21.9%
'26/04/2484.2+7.6+9.92%+54%38932.4+1218.25+3.23%+22.1%+6.69%+32%
'26/04/2376.6-6.7-8.04%+41.7%37714.15-164.32-0.43%+21.6%-7.61%+20.1%
'26/04/2283.300%+41.7%37878.47+273.36+0.73%+22.4%-0.73%+19.2%
交易
日期		8064 東捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2183.3-0.2-0.24%+41.3%37605.11+646.31+1.75%+24.6%-1.99%+16.7%
'26/04/2083.5+5.5+7.05%+51.3%36958.8+154.46+0.42%+25.1%+6.63%+26.2%
'26/04/1778+2.7+3.59%+56.7%36804.34-327.68-0.88%+24%+4.47%+32.7%
'26/04/1675.3+0.2+0.27%+57.1%37132.02+409.88+1.12%+25.4%-0.85%+31.7%
'26/04/1575.1-0.7-0.92%+55.7%36722.14+426.02+1.17%+26.8%-2.09%+28.8%
'26/04/1475.8-7.2-8.67%+42.2%36296.12+838.83+2.37%+29.9%-11%+12.3%
'26/04/1383+5.2+6.68%+51.7%35457.29+39.46+0.11%+30%+6.57%+21.7%
'26/04/1077.8-0.5-0.64%+50.7%35417.83+556.67+1.6%+32.1%-2.24%+18.6%
'26/04/0978.3+7.1+9.97%+65.7%34861.16+99.78+0.29%+32.4%+9.68%+33.3%
'26/04/0871.2+6.4+9.88%+82.1%34761.38+1531.56+4.61%+38.6%+5.27%+43.5%
'26/04/0764.8-1.2-1.82%+78.8%33229.82+657.39+2.02%+41.4%-3.84%+37.4%
'26/04/0266+1.5+2.33%+82.9%32572.43-602.39-1.82%+38.8%+4.15%+44.2%
'26/04/0164.5+1.2+1.9%+86.4%33174.82+1451.83+4.58%+45.1%-2.68%+41.3%
'26/03/3163.3-3.4-5.1%+76.9%31722.99-795.17-2.45%+41.6%-2.65%+35.3%
'26/03/3066.7-3.9-5.52%+67.1%32518.16-594.43-1.8%+39%-3.72%+28.1%
'26/03/2770.6-4.1-5.49%+58%33112.59-225.03-0.68%+38.1%-4.81%+19.9%
'26/03/2674.7+6.7+9.85%+73.5%33337.62-101.49-0.3%+37.7%+10.2%+35.8%
'26/03/2568+3.4+5.26%+82.7%33439.11+826.87+2.54%+41.2%+2.72%+41.5%
交易
日期		8064 東捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2464.6-6.2-8.76%+66.7%32612.24-110.26-0.34%+40.7%-8.42%+26%
'26/03/2370.8+6.4+9.94%+83.2%32722.5-821.38-2.45%+37.3%+12.4%+46%
'26/03/2064.4-2.6-3.88%+76.1%33543.88-145.8-0.43%+36.7%-3.45%+39.5%
'26/03/1967-0.2-0.3%+75.6%33689.68-658.9-1.92%+34%+1.62%+41.6%
'26/03/1867.2+1.4+2.13%+79.3%34348.58+512.01+1.51%+36.1%+0.62%+43.3%
'26/03/1765.8+4+6.47%+90.9%33836.57+494.06+1.48%+38.1%+4.99%+52.9%
'26/03/1661.8+5.6+9.96%+110%33342.51-57.81-0.17%+37.8%+10.1%+72.1%
'26/03/1356.2-1.4-2.43%+104.9%33400.32-181.54-0.54%+37.1%-1.89%+67.8%
'26/03/1257.6+1.9+3.41%+111.8%33581.86-532.33-1.56%+35%+4.97%+76.9%
'26/03/1155.7+4.6+9%+130.9%34114.19+1342.32+4.1%+40.5%+4.9%+90.4%
'26/03/1051.1+1.7+3.44%+138.9%32771.87+661.45+2.06%+43.4%+1.38%+95.5%
'26/03/0949.4-0.1-0.2%+138.4%32110.42-1489.12-4.43%+37%+4.23%+101.4%
'26/03/0649.5+1.2+2.48%+144.3%33599.54-73.4-0.22%+36.7%+2.7%+107.6%
'26/03/0548.3+4.35+9.9%+168.5%33672.94+844.06+2.57%+40.2%+7.33%+128.2%
'26/03/0443.95-3.25-6.89%+150%32828.88-1494.77-4.35%+34.1%-2.54%+115.9%
'26/03/0347.2-1.9-3.87%+140.3%34323.65-771.44-2.2%+31.2%-1.67%+109.1%
'26/03/0249.1+0.25+0.51%+141.6%35095.09-319.4-0.9%+30%+1.41%+111.5%
'26/02/2648.85+0.45+0.93%+143.8%35414.49+1.420%+30%+0.93%+113.8%
交易
日期		8064 東捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2548.4+1+2.11%+148.9%35413.07+712.25+2.05%+32.7%+0.06%+116.3%
'26/02/2447.4-0.05-0.11%+148.7%34700.82+927.56+2.75%+36.3%-2.86%+112.4%
'26/02/2347.45+1.75+3.83%+158.2%33773.26+167.55+0.5%+37%+3.33%+121.2%
'26/02/1145.7-1.15-2.45%+151.9%33605.71+532.74+1.61%+39.2%-4.06%+112.7%
'26/02/1046.85-5.05-9.73%+127.4%33072.97+668.35+2.06%+42.1%-11.8%+85.3%
'26/02/0951.9+0.7+1.37%+130.5%32404.62+621.7+1.96%+44.9%-0.59%+85.6%
'26/02/0651.2-2.7-5.01%+118.9%31782.92-18.35-0.06%+44.8%-4.95%+74.1%
'26/02/0553.9-2-3.58%+111.1%31801.27-488.54-1.51%+42.6%-2.07%+68.5%
'26/02/0455.9+2.9+5.47%+122.6%32289.81+94.45+0.29%+43%+5.18%+79.6%
'26/02/0353+1.4+2.71%+128.7%32195.36+571.33+1.81%+45.6%+0.9%+83.1%
'26/02/0251.6-1.7-3.19%+121.4%31624.03-439.72-1.37%+43.6%-1.82%+77.8%
'26/01/3053.3-2.2-3.96%+112.6%32063.75-472.52-1.45%+41.5%-2.51%+71.1%
'26/01/2955.5-1.5-2.63%+107%32536.27-267.55-0.82%+40.4%-1.81%+66.7%
'26/01/285700%+107%32803.82+485.9+1.5%+42.5%-1.5%+64.6%
'26/01/2757-0.2-0.35%+106.3%32317.92+253.4+0.79%+43.6%-1.14%+62.7%
'26/01/2657.2+0.7+1.24%+108.8%32064.52+103.01+0.32%+44.1%+0.92%+64.8%
'26/01/2356.5+0.3+0.53%+110%31961.51+215.43+0.68%+45%-0.15%+64.9%
'26/01/2256.2+1+1.81%+113.8%31746.08+499.71+1.6%+47.3%+0.21%+66.4%
交易
日期		8064 東捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2155.2-0.2-0.36%+113%31246.37-513.62-1.62%+45%+1.26%+68%
'26/01/2055.4-1.6-2.81%+107%31759.99+120.7+0.38%+45.5%-3.19%+61.5%
'26/01/1957+1.4+2.52%+112.2%31639.29+230.59+0.73%+46.6%+1.79%+65.6%
'26/01/1655.6-1.2-2.11%+107.7%31408.7+598.12+1.94%+49.4%-4.05%+58.3%
'26/01/1556.8+1.7+3.09%+114.2%30810.58-131.2-0.42%+48.8%+3.51%+65.4%
'26/01/1455.1-0.7-1.25%+111.5%30941.78+234.56+0.76%+49.9%-2.01%+61.5%
'26/01/1355.8+5+9.84%+132.3%30707.22+139.93+0.46%+50.6%+9.38%+81.7%
'26/01/1250.8+4.6+9.96%+155.4%30567.29+278.33+0.92%+52%+9.04%+103.4%
'26/01/0946.2-0.7-1.49%+151.6%30288.96-71.59-0.24%+51.6%-1.25%+100%
'26/01/0846.9+0.05+0.11%+151.9%30360.55-74.92-0.25%+51.3%+0.36%+100.6%
'26/01/0746.85-1.05-2.19%+146.3%30435.47-140.83-0.46%+50.6%-1.73%+95.8%
'26/01/0647.900%+146.3%30576.3+471.26+1.57%+52.9%-1.57%+93.4%
'26/01/0547.9-0.55-1.14%+143.6%30105.04+755.23+2.57%+56.9%-3.71%+86.7%
'26/01/0248.45+1.15+2.43%+149.5%29349.81+386.21+1.33%+59%+1.1%+90.5%
'25/12/3147.3+0.3+0.64%+151.1%28963.6+256.47+0.89%+60.4%-0.25%+90.7%
'25/12/3047+1.45+3.18%+159.1%28707.13-103.76-0.36%+59.8%+3.54%+99.3%
'25/12/2945.55+3.65+8.71%+181.6%28810.89+254.87+0.89%+61.2%+7.82%+120.4%
'25/12/2641.9-0.1-0.24%+181%28556.02+184.04+0.65%+62.3%-0.89%+118.7%
交易
日期		8064 東捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2442+1.3+3.19%+189.9%28371.98+61.51+0.22%+62.6%+2.97%+127.3%
'25/12/2340.7-0.45-1.09%+186.8%28310.47+160.83+0.57%+63.6%-1.66%+123.2%
'25/12/2241.15+0.25+0.61%+188.5%28149.64+453.29+1.64%+66.2%-1.03%+122.3%
'25/12/1940.9+0.05+0.12%+188.9%27696.35+227.82+0.83%+67.6%-0.71%+121.2%
'25/12/1840.85-1.4-3.31%+179.3%27468.53-56.64-0.21%+67.3%-3.1%+112%
'25/12/1742.25-1.1-2.54%+172.2%27525.17-11.49-0.04%+67.2%-2.5%+105%
'25/12/1643.35-1-2.25%+166.1%27536.66-330.28-1.19%+65.2%-1.06%+100.8%
'25/12/1544.35+0.5+1.14%+169.1%27866.94-331.08-1.17%+63.3%+2.31%+105.8%
'25/12/1243.85-0.2-0.45%+167.9%28198.02+173.27+0.62%+64.3%-1.07%+103.6%
'25/12/1144.05+0.15+0.34%+168.8%28024.75-375.98-1.32%+62.1%+1.66%+106.7%
'25/12/1043.9-1.2-2.66%+161.6%28400.73+218.13+0.77%+63.4%-3.43%+98.3%
'25/12/0945.1-0.3-0.66%+159.9%28182.6-121.18-0.43%+62.7%-0.23%+97.2%
'25/12/0845.4+1.75+4.01%+170.3%28303.78+322.89+1.15%+64.5%+2.86%+105.8%
'25/12/0543.65-1.35-3%+162.2%27980.89+185.18+0.67%+65.6%-3.67%+96.6%
'25/12/0445+0.55+1.24%+165.5%27795.71+2.67+0.01%+65.7%+1.23%+99.8%
'25/12/0344.45+1.5+3.49%+174.7%27793.04+228.77+0.83%+67%+2.66%+107.7%
'25/12/0242.95-0.25-0.58%+173.1%27564.27+221.74+0.81%+68.4%-1.39%+104.8%
'25/12/0143.2-0.05-0.12%+172.8%27342.53-283.95-1.03%+66.7%+0.91%+106.2%
交易
日期		8064 東捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2843.25+1.3+3.1%+181.3%27626.48+71.95+0.26%+67.1%+2.84%+114.2%
'25/11/2741.95+0.6+1.45%+185.4%27554.53+144.99+0.53%+68%+0.92%+117.4%
'25/11/2641.35+0.85+2.1%+191.4%27409.54+497.37+1.85%+71.1%+0.25%+120.3%
'25/11/2540.5+0.8+2.02%+197.2%26912.17+407.93+1.54%+73.7%+0.48%+123.5%
'25/11/2439.7+0.8+2.06%+203.3%26504.24+69.3+0.26%+74.2%+1.8%+129.2%
'25/11/2138.9-2-4.89%+188.5%26434.94-991.42-3.61%+67.9%-1.28%+120.6%
'25/11/2040.9+1.2+3.02%+197.2%27426.36+846.24+3.18%+73.2%-0.16%+124%
'25/11/1939.7-1.15-2.82%+188.9%26580.12-176-0.66%+72.1%-2.16%+116.8%
'25/11/1840.85-0.95-2.27%+182.3%26756.12-691.19-2.52%+67.7%+0.25%+114.6%
'25/11/1741.8+0.1+0.24%+183%27447.31+49.81+0.18%+68%+0.06%+114.9%
'25/11/1441.7-0.3-0.71%+181%27397.5-506.06-1.81%+65%+1.1%+116%
'25/11/1342+0.75+1.82%+186.1%27903.56-43.53-0.16%+64.7%+1.98%+121.3%
'25/11/1241.25+0.45+1.1%+189.2%27947.09+162.14+0.58%+65.7%+0.52%+123.5%
'25/11/1140.8+0.1+0.25%+189.9%27784.95-84.56-0.3%+65.2%+0.55%+124.7%
'25/11/1040.7+3.45+9.26%+216.8%27869.51+218.1+0.79%+66.5%+8.47%+150.3%
'25/11/0737.25-0.8-2.1%+210.1%27651.41-248.04-0.89%+65%-1.21%+145.1%
'25/11/0638.05-0.05-0.13%+209.7%27899.45+182.39+0.66%+66.1%-0.79%+143.6%
'25/11/0538.1+0.1+0.26%+210.5%27717.06-399.5-1.42%+63.8%+1.68%+146.8%
交易
日期		8064 東捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0438-1.3-3.31%+200.3%28116.56-218.03-0.77%+62.5%-2.54%+137.8%
'25/11/0339.3-0.15-0.38%+199.1%28334.59+101.24+0.36%+63.1%-0.74%+136%
'25/10/3139.45-0.2-0.5%+197.6%28233.35-54.18-0.19%+62.8%-0.31%+134.8%
'25/10/3039.65-0.85-2.1%+191.4%28287.53-7.21-0.03%+62.7%-2.07%+128.6%
'25/10/2940.5-0.25-0.61%+189.6%28294.74+345.63+1.24%+64.7%-1.85%+124.8%
'25/10/2840.75-1.35-3.21%+180.3%27949.11-44.52-0.16%+64.5%-3.05%+115.8%