≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8059 凱碩 / K線比較(日)

8059 凱碩

日期: 10/27
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.316.7-0.4-2.4%3.29%16.316.5516
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3759.68萬60615股/筆16.171.84N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
71117.3萬114622張/筆16.55-0.1 (-0.6%)

連續漲跌: 連2跌  ( -0.5元 / -2.98%)

財報評分: 最新20分 / 平均31分

上櫃指數: 379.2 (-2.49 / -0.65%)

新聞及公告

• 代重要子公司Humax Networks, Inc.公告董事會決議延後召開股東臨時會 (公告訊息 10/07 18:57)

• 代重要子公司Humax Networks, Inc.公告董事會決議變更營業地址 (公告訊息 09/23 16:44)

• 代重要子公司Humax Networks, Inc.公告董事會決議召開股東臨時會相關事宜 (公告訊息 09/23 16:43)

• 代重要子公司Humax Networks, Inc.公告進行合併吸收其母公司Superhero Patterns, Inc. (公告訊息 09/23 15:30)

• 凱碩減資變更登記完成 (補充2026年8月10日原重大訊息) (公告訊息 08/21 17:25)

• 凱碩董事會決議通過2026年第二季合併財報 (公告訊息 08/13 20:08)

• 凱碩董事會決議解除經理人競業禁止之限制 (公告訊息 08/13 19:04)

• 凱碩董事會決議員工認股權憑證轉發行新股之增資基準日 (公告訊息 08/13 19:03)

• 代子公司Humax Networks, Inc.依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定辦理 (公告訊息 08/13 19:03)

• 凱碩減資變更登記完成 (公告訊息 08/10 17:22)

• 凱碩董事會決議減資基準日、減資換股基準日及減資換發股票作業計畫等相關事宜 (更改減資換股基準日及換票作業日程) (公告訊息 08/10 15:51)

• 凱碩2026年第二季合併財務報告董事會召開日期 (公告訊息 08/05 19:54)

• 凱碩向關係人取得使用權資產 (公告訊息 07/01 20:36)

• 金寶首版量子位元控制系統即將開始測試 下半年營收優於上半年 (Anue鉅亨 06/30 18:17)

• 代重要子公司Humax Networks,Inc.公告現金增資收足股款 (公告訊息 06/29 20:35)

• 代子公司Superhero Patterns, Inc.公告董事會決議投資子公司 Humax Networks, Inc.(補充完成投資之資訊) (公告訊息 06/29 20:35)

• 董事會決議投資子公司Superhero Patterns, Inc.(補充完成投資之資訊) (公告訊息 06/26 22:09)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8059 凱碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2716.3-0.4-2.4%-2.4%46096.23+54.8+0.12%+0.12%-2.52%-2.51%
'26/10/2216.7-0.1-0.6%-2.98%46041.43-846.34-1.81%-1.69%+1.21%-1.29%
'26/10/2116.8+0.1+0.6%-2.4%46887.77+594.84+1.28%-0.42%-0.68%-1.97%
'26/10/2016.7-0.3-1.76%-4.12%46292.93-529.15-1.13%-1.55%-0.63%-2.57%
'26/10/1917-0.25-1.45%-5.51%46822.08-289.18-0.61%-2.15%-0.84%-3.35%
'26/10/1617.25+0.25+1.47%-4.12%47111.26+141.39+0.3%-1.86%+1.17%-2.26%
'26/10/1517-0.7-3.95%-7.91%46969.87-1655.96-3.41%-5.2%-0.54%-2.71%
'26/10/1417.7+0.4+2.31%-5.78%48625.83+284.52+0.59%-4.64%+1.72%-1.14%
'26/10/1317.3-1.45-7.73%-13.1%48341.31-960.65-1.95%-6.5%-5.78%-6.56%
'26/10/1218.75+1.15+6.53%-7.39%49301.96-11.48-0.02%-6.52%+6.55%-0.86%
'26/10/0817.6+0.05+0.28%-7.12%49313.44-492.93-0.99%-7.45%+1.27%+0.33%
'26/10/0717.5500%-7.12%49806.37-16.18-0.03%-7.48%+0.03%+0.36%
'26/10/0617.55-0.25-1.4%-8.43%49822.55+110.51+0.22%-7.27%-1.62%-1.15%
'26/10/0517.8-0.25-1.39%-9.7%49712.04+1236.3+2.55%-4.91%-3.94%-4.79%
'26/10/0218.05+0.5+2.85%-7.12%48475.74+122.25+0.25%-4.67%+2.6%-2.45%
'26/10/0117.55+0.4+2.33%-4.96%48353.49+413.36+0.86%-3.85%+1.47%-1.11%
'26/09/3017.15-0.15-0.87%-5.78%47940.13+308.17+0.65%-3.22%-1.52%-2.56%
'26/09/2917.3-0.4-2.26%-7.91%47631.96-392.64-0.82%-4.02%-1.44%-3.89%
交易
日期		8059 凱碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2417.7+0.1+0.57%-7.39%48024.6-132.69-0.28%-4.28%+0.85%-3.11%
'26/09/2317.6-0.55-3.03%-10.2%48157.29+357.12+0.75%-3.56%-3.78%-6.63%
'26/09/2218.15-2-9.93%-19.1%47800.17+81.33+0.17%-3.4%-10.1%-15.7%
'26/09/2120.15-2.2-9.84%-27.1%47718.84+538.09+1.14%-2.3%-11%-24.8%
'26/09/1847180.75+892.75+1.93%-0.41%
'26/09/1746288+439.1+0.96%+0.54%
'26/09/1645848.9+337.41+0.74%+1.28%
'26/09/1545511.49-351.03-0.77%+0.51%
'26/09/1445862.52-322.33-0.7%-0.19%
'26/09/1146184.85-755.64-1.61%-1.8%
'26/09/1046940.49-242.87-0.51%-2.3%
'26/09/0913.400%47183.36+77.58+0.16%-2.14%-0.16%
'26/09/0813.4+0.1+0.75%47105.78-220.49-0.47%-2.6%+1.22%
'26/09/0713.3-0.2-1.48%47326.27+775.14+1.67%-0.98%-3.15%
'26/09/0413.5+0.2+1.5%46551.13+693.47+1.51%+0.52%-0.01%
'26/09/0313.3-0.2-1.48%45857.66-307.06-0.67%-0.15%-0.81%
'26/09/0213.5-0.05-0.37%46164.72-784-1.67%-1.82%+1.3%
'26/09/0113.55+0.1+0.74%46948.72+820.25+1.78%-0.07%-1.04%
交易
日期		8059 凱碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3113.45-0.45-3.24%46128.47-202.98-0.44%-0.51%-2.8%
'26/08/2813.9-0.25-1.77%46331.45+356.23+0.77%+0.26%-2.54%
'26/08/2714.15-0.5-3.41%45975.22+142.6+0.31%+0.58%-3.72%
'26/08/2614.65+1.3+9.74%45832.62+663.16+1.47%+2.05%+8.27%
'26/08/2513.35-0.05-0.37%45169.46+407.14+0.91%+2.98%-1.28%
'26/08/2413.4-0.1-0.74%44762.32-461.97-1.02%+1.93%+0.28%
'26/08/2113.5-0.15-1.1%45224.29+290.55+0.65%+2.59%-1.75%
'26/08/2013.65+0.15+1.11%44933.74+214.39+0.48%+3.08%+0.63%
'26/08/1913.500%44719.35-589.33-1.3%+1.74%+1.3%
'26/08/1813.5-0.25-1.82%45308.68-548.59-1.2%+0.52%-0.62%
'26/08/1713.75-0.35-2.48%45857.27+46.26+0.1%+0.62%-2.58%
'26/08/1414.1-0.6-4.08%45811.01-210.47-0.46%+0.16%-3.62%
'26/08/1314.7-0.1-0.68%46021.48+503.41+1.11%+1.27%-1.79%
'26/08/1214.8-0.05-0.34%45518.07+397.35+0.88%+2.16%-1.22%
'26/08/1114.85-0.6-3.88%45120.72+191.96+0.43%+2.6%-4.31%
'26/08/1015.45+0.35+2.32%44928.76+702.85+1.59%+4.23%+0.73%
'26/08/0715.1-0.05-0.33%44225.91-170.79-0.38%+3.83%+0.05%
'26/08/0615.15-0.05-0.33%44396.7-214.9-0.48%+3.33%+0.15%
交易
日期		8059 凱碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0515.2+0.05+0.33%44611.6+1250.94+2.88%+6.31%-2.55%
'26/08/0415.15+0.1+0.66%43360.66-25.75-0.06%+6.25%+0.72%
'26/08/0315.05+0.55+3.79%43386.41+266.66+0.62%+6.9%+3.17%
'26/07/3114.5+0.5+3.57%43119.75+3186.45+7.98%+15.4%-4.41%
'26/07/3014-0.3-2.1%39933.3-105.88-0.26%+15.1%-1.84%
'26/07/2914.3-0.5-3.38%40039.18-1564.18-3.76%+10.8%+0.38%
'26/07/2814.8-0.5-3.27%41603.36-2030.83-4.65%+5.64%+1.38%
'26/07/2715.3-0.25-1.61%43634.19-20.65-0.05%+5.59%-1.56%
'26/07/2415.55-0.25-1.58%43654.84-1195.97-2.67%+2.78%+1.09%
'26/07/2315.8-0.1-0.63%44850.81+25.03+0.06%+2.83%-0.69%
'26/07/2215.9+0.05+0.32%44825.78+592.91+1.34%+4.21%-1.02%
'26/07/2115.85+0.35+2.26%44232.87+1783.17+4.2%+8.59%-1.94%
'26/07/2015.5-0.35-2.21%42449.7-221.57-0.52%+8.03%-1.69%
'26/07/1715.85-0.75-4.52%42671.27-2953.71-6.47%+1.03%+1.95%
'26/07/1616.6-0.3-1.78%45624.98-6.61-0.01%+1.02%-1.77%
'26/07/1516.9+0.3+1.81%45631.59+893.64+2%+3.04%-0.19%
'26/07/1416.6-0.8-4.6%44737.95-642.57-1.42%+1.58%-3.18%
'26/07/1317.4+1.55+9.78%45380.52+25.91+0.06%+1.64%+9.72%
交易
日期		8059 凱碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0915.85-0.2-1.25%45354.61-379.8-0.83%+0.79%-0.42%
'26/07/0816.05-0.1-0.62%45734.41+255.3+0.56%+1.36%-1.18%
'26/07/0716.15-0.45-2.71%45479.11-1077.28-2.31%-0.99%-0.4%
'26/07/0616.6-0.15-0.9%46556.39-224.23-0.48%-1.46%-0.42%
'26/07/0316.75+0.4+2.45%46780.62+36.46+0.08%-1.39%+2.37%
'26/07/0216.35+0.05+0.31%46744.16-274.83-0.58%-1.96%+0.89%
'26/07/0116.3-0.35-2.1%47018.99+893.08+1.94%-0.06%-4.04%
'26/06/3016.65+0.35+2.15%46125.91+1126.01+2.5%+2.44%-0.35%
'26/06/2916.3-0.1-0.61%44999.9+428.14+0.96%+3.42%-1.57%
'26/06/2616.4-0.5-2.96%44571.76-1683.5-3.64%-0.34%+0.68%
'26/06/2516.900%46255.26+211.66+0.46%+0.11%-0.46%
'26/06/2416.900%46043.6-1057.05-2.24%-2.13%+2.24%
'26/06/2316.9-0.2-1.17%47100.65-640.86-1.34%-3.45%+0.17%
'26/06/2217.100%47741.51+1276.31+2.75%-0.79%-2.75%
'26/06/1817.1-0.25-1.44%46465.2+587.81+1.28%+0.48%-2.72%
'26/06/1717.35-0.2-1.14%45877.39+68.2+0.15%+0.63%-1.29%
'26/06/1617.55-0.45-2.5%45809.19+412.2+0.91%+1.54%-3.41%
'26/06/1518-0.15-0.83%45396.99+1227.95+2.78%+4.36%-3.61%
交易
日期		8059 凱碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1218.15+0.25+1.4%44169.04+1019.58+2.36%+6.83%-0.96%
'26/06/1117.9-0.1-0.56%43149.46-76.08-0.18%+6.64%-0.38%
'26/06/1018-0.9-4.76%43225.54-1478.9-3.31%+3.11%-1.45%
'26/06/0918.9-0.2-1.05%44704.44+1201.66+2.76%+5.96%-3.81%
'26/06/0819.1-0.95-4.74%43502.78-1568.16-3.48%+2.27%-1.26%
'26/06/0520.05+0.15+0.75%45070.94-606.52-1.33%+0.92%+2.08%
'26/06/0419.9-1.1-5.24%45677.46-781.7-1.68%-0.78%-3.56%
'26/06/0321+1+5%46459.16+901.85+1.98%+1.18%+3.02%
'26/06/0220+0.9+4.71%45557.31+219.4+0.48%+1.67%+4.23%
'26/06/0119.1+0.05+0.26%45337.91+604.97+1.35%+3.05%-1.09%
'26/05/2919.0500%44732.94+1096.5+2.51%+5.64%-2.51%
'26/05/2819.05-0.25-1.3%43636.44-620.36-1.4%+4.16%+0.1%
'26/05/2719.3-0.5-2.53%44256.8+731.43+1.68%+5.91%-4.21%
'26/05/2619.8-0.45-2.22%43525.37-119.03-0.27%+5.62%-1.95%
'26/05/2520.25+0.85+4.38%43644.4+1376.43+3.26%+9.06%+1.12%
'26/05/2219.4+0.95+5.15%42267.97+899.76+2.18%+11.4%+2.97%
'26/05/2118.45+0.1+0.54%41368.21+1347.39+3.37%+15.2%-2.83%
'26/05/2018.35+0.25+1.38%40020.82-154.74-0.39%+14.7%+1.77%
交易
日期		8059 凱碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1918.1-0.5-2.69%40175.56-716.26-1.75%+12.7%-0.94%
'26/05/1818.6-0.05-0.27%40891.82-280.54-0.68%+12%+0.41%
'26/05/1518.65-0.95-4.85%41172.36-579.39-1.39%+10.4%-3.46%
'26/05/1419.6-0.9-4.39%41751.75+377.25+0.91%+11.4%-5.3%
'26/05/1320.5-0.85-3.98%41374.5-523.82-1.25%+10%-2.73%
'26/05/1221.35+0.5+2.4%41898.32+108.26+0.26%+10.3%+2.14%
'26/05/1120.85+0.3+1.46%41790.06+186.12+0.45%+10.8%+1.01%
'26/05/0820.55+0.05+0.24%41603.94-329.84-0.79%+9.93%+1.03%
'26/05/0720.5-0.1-0.49%41933.78+794.93+1.93%+12.1%-2.42%
'26/05/0620.6-0.25-1.2%41138.85+369.56+0.91%+13.1%-2.11%
'26/05/0520.85+0.55+2.71%40769.29+64.15+0.16%+13.2%+2.55%
'26/05/0420.3-0.3-1.46%40705.14+1778.51+4.57%+18.4%-6.03%
'26/04/3020.600%38926.63-376.87-0.96%+17.3%+0.96%
'26/04/2920.6-0.25-1.2%39303.5-218.23-0.55%+16.6%-0.65%
'26/04/2820.85+0.25+1.21%39521.73-94.9-0.24%+16.4%+1.45%
'26/04/2720.6-0.95-4.41%39616.63+684.23+1.76%+18.4%-6.17%
'26/04/2421.55-1.7-7.31%38932.4+1218.25+3.23%+22.2%-10.5%
'26/04/2323.25+0.75+3.33%37714.15-164.32-0.43%+21.7%+3.76%
交易
日期		8059 凱碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2222.5+2+9.76%37878.47+273.36+0.73%+22.6%+9.03%
'26/04/2120.5+0.65+3.27%37605.11+646.31+1.75%+24.7%+1.52%
'26/04/2019.85-0.15-0.75%36958.8+154.46+0.42%+25.2%-1.17%
'26/04/1720+0.55+2.83%36804.34-327.68-0.88%+24.1%+3.71%
'26/04/1619.45+0.4+2.1%37132.02+409.88+1.12%+25.5%+0.98%
'26/04/1519.05+0.45+2.42%36722.14+426.02+1.17%+27%+1.25%
'26/04/1418.6-0.5-2.62%36296.12+838.83+2.37%+30%-4.99%
'26/04/1319.1+1.4+7.91%35457.29+39.46+0.11%+30.1%+7.8%
'26/04/1017.7-0.1-0.56%35417.83+556.67+1.6%+32.2%-2.16%
'26/04/0917.8-0.3-1.66%34861.16+99.78+0.29%+32.6%-1.95%
'26/04/0818.1+0.45+2.55%34761.38+1531.56+4.61%+38.7%-2.06%
'26/04/0717.65-0.1-0.56%33229.82+657.39+2.02%+41.5%-2.58%
'26/04/0217.75-0.25-1.39%32572.43-602.39-1.82%+38.9%+0.43%
'26/04/0118+0.35+1.98%33174.82+1451.83+4.58%+45.3%-2.6%
'26/03/3117.65-0.35-1.94%31722.99-795.17-2.45%+41.8%+0.51%
'26/03/3018-0.55-2.96%32518.16-594.43-1.8%+39.2%-1.16%
'26/03/2718.55+0.55+3.06%33112.59-225.03-0.68%+38.3%+3.74%
'26/03/2618-0.65-3.49%33337.62-101.49-0.3%+37.9%-3.19%
交易
日期		8059 凱碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2518.65-0.15-0.8%33439.11+826.87+2.54%+41.3%-3.34%
'26/03/2418.8-0.35-1.83%32612.24-110.26-0.34%+40.9%-1.49%
'26/03/2319.15-2.05-9.67%32722.5-821.38-2.45%+37.4%-7.22%
'26/03/2021.2+1.3+6.53%33543.88-145.8-0.43%+36.8%+6.96%
'26/03/1919.9+1.8+9.94%33689.68-658.9-1.92%+34.2%+11.9%
'26/03/1818.1+0.7+4.02%34348.58+512.01+1.51%+36.2%+2.51%
'26/03/1717.4+0.2+1.16%33836.57+494.06+1.48%+38.3%-0.32%
'26/03/1617.2-0.15-0.86%33342.51-57.81-0.17%+38%-0.69%
'26/03/1317.35-0.3-1.7%33400.32-181.54-0.54%+37.3%-1.16%
'26/03/1217.65-0.75-4.08%33581.86-532.33-1.56%+35.1%-2.52%
'26/03/1118.4+0.85+4.84%34114.19+1342.32+4.1%+40.7%+0.74%
'26/03/1017.55+0.45+2.63%32771.87+661.45+2.06%+43.6%+0.57%
'26/03/0917.1-0.9-5%32110.42-1489.12-4.43%+37.2%-0.57%
'26/03/0618+0.45+2.56%33599.54-73.4-0.22%+36.9%+2.78%
'26/03/0517.55+0.1+0.57%33672.94+844.06+2.57%+40.4%-2%
'26/03/0417.45-0.95-5.16%32828.88-1494.77-4.35%+34.3%-0.81%
'26/03/0318.4-0.6-3.16%34323.65-771.44-2.2%+31.3%-0.96%
'26/03/021900%35095.09-319.4-0.9%+30.2%+0.9%
交易
日期		8059 凱碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2619+0.1+0.53%35414.49+1.420%+30.2%+0.53%
'26/02/2518.9+0.1+0.53%35413.07+712.25+2.05%+32.8%-1.52%
'26/02/2418.800%34700.82+927.56+2.75%+36.5%-2.75%
'26/02/2318.8-0.05-0.27%33773.26+167.55+0.5%+37.2%-0.77%
'26/02/1118.85-0.4-2.08%33605.71+532.74+1.61%+39.4%-3.69%
'26/02/1019.25-0.65-3.27%33072.97+668.35+2.06%+42.3%-5.33%
'26/02/0919.9-0.05-0.25%32404.62+621.7+1.96%+45%-2.21%
'26/02/0619.95-0.05-0.25%31782.92-18.35-0.06%+45%-0.19%
'26/02/0520-0.35-1.72%31801.27-488.54-1.51%+42.8%-0.21%
'26/02/0420.35+0.5+2.52%32289.81+94.45+0.29%+43.2%+2.23%
'26/02/0319.85+0.4+2.06%32195.36+571.33+1.81%+45.8%+0.25%
'26/02/0219.45-0.55-2.75%31624.03-439.72-1.37%+43.8%-1.38%
'26/01/3020-0.35-1.72%32063.75-472.52-1.45%+41.7%-0.27%
'26/01/2920.35-0.9-4.24%32536.27-267.55-0.82%+40.5%-3.42%
'26/01/2821.25+1.05+5.2%32803.82+485.9+1.5%+42.6%+3.7%
'26/01/2720.2-0.95-4.49%32317.92+253.4+0.79%+43.8%-5.28%
'26/01/2621.15-0.65-2.98%32064.52+103.01+0.32%+44.2%-3.3%
'26/01/2321.8+0.55+2.59%31961.51+215.43+0.68%+45.2%+1.91%
交易
日期		8059 凱碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2221.25+0.15+0.71%31746.08+499.71+1.6%+47.5%-0.89%
'26/01/2121.1-0.5-2.31%31246.37-513.62-1.62%+45.1%-0.69%
'26/01/2021.6-0.5-2.26%31759.99+120.7+0.38%+45.7%-2.64%
'26/01/1922.1-0.35-1.56%31639.29+230.59+0.73%+46.8%-2.29%
'26/01/1622.45-0.8-3.44%31408.7+598.12+1.94%+49.6%-5.38%
'26/01/1523.25+0.55+2.42%30810.58-131.2-0.42%+49%+2.84%
'26/01/1422.7-1.45-6%30941.78+234.56+0.76%+50.1%-6.76%
'26/01/1324.15-0.45-1.83%30707.22+139.93+0.46%+50.8%-2.29%
'26/01/1224.6+2+8.85%30567.29+278.33+0.92%+52.2%+7.93%
'26/01/0922.6+0.25+1.12%30288.96-71.59-0.24%+51.8%+1.36%
'26/01/0822.35+2+9.83%30360.55-74.92-0.25%+51.5%+10.1%
'26/01/0720.35+1.85+10%30435.47-140.83-0.46%+50.8%+10.5%
'26/01/0618.5+0.05+0.27%30576.3+471.26+1.57%+53.1%-1.3%
'26/01/0518.45-0.25-1.34%30105.04+755.23+2.57%+57.1%-3.91%
'26/01/0218.7+0.05+0.27%29349.81+386.21+1.33%+59.2%-1.06%
'25/12/3118.65-0.45-2.36%28963.6+256.47+0.89%+60.6%-3.25%
'25/12/3019.1-0.15-0.78%28707.13-103.76-0.36%+60%-0.42%
'25/12/2919.25+0.2+1.05%28810.89+254.87+0.89%+61.4%+0.16%
交易
日期		8059 凱碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2619.05-0.35-1.8%28556.02+184.04+0.65%+62.5%-2.45%
'25/12/2419.4-0.05-0.26%28371.98+61.51+0.22%+62.8%-0.48%
'25/12/2319.45-0.25-1.27%28310.47+160.83+0.57%+63.8%-1.84%
'25/12/2219.7+0.6+3.14%28149.64+453.29+1.64%+66.4%+1.5%
'25/12/1919.100%27696.35+227.82+0.83%+67.8%-0.83%
'25/12/1819.100%27468.53-56.64-0.21%+67.5%+0.21%
'25/12/1719.1+0.05+0.26%27525.17-11.49-0.04%+67.4%+0.3%
'25/12/1619.05-0.35-1.8%27536.66-330.28-1.19%+65.4%-0.61%
'25/12/1519.4+0.3+1.57%27866.94-331.08-1.17%+63.5%+2.74%
'25/12/1219.1+0.05+0.26%28198.02+173.27+0.62%+64.5%-0.36%
'25/12/1119.05-0.25-1.3%28024.75-375.98-1.32%+62.3%+0.02%
'25/12/1019.3-1.3-6.31%28400.73+218.13+0.77%+63.6%-7.08%
'25/12/0920.6-0.15-0.72%28182.6-121.18-0.43%+62.9%-0.29%
'25/12/0820.75+0.55+2.72%28303.78+322.89+1.15%+64.7%+1.57%
'25/12/0520.2+0.2+1%27980.89+185.18+0.67%+65.8%+0.33%
'25/12/0420-0.05-0.25%27795.71+2.67+0.01%+65.9%-0.26%
'25/12/0320.05+0.4+2.04%27793.04+228.77+0.83%+67.2%+1.21%
'25/12/0219.65-0.35-1.75%27564.27+221.74+0.81%+68.6%-2.56%
交易
日期		8059 凱碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/012000%27342.53-283.95-1.03%+66.9%+1.03%
'25/11/2820+0.3+1.52%27626.48+71.95+0.26%+67.3%+1.26%
'25/11/2719.7-0.5-2.48%27554.53+144.99+0.53%+68.2%-3.01%
'25/11/2620.2+0.7+3.59%27409.54+497.37+1.85%+71.3%+1.74%
'25/11/2519.5+0.65+3.45%26912.17+407.93+1.54%+73.9%+1.91%
'25/11/2418.85+0.1+0.53%26504.24+69.3+0.26%+74.4%+0.27%
'25/11/2118.75-0.65-3.35%26434.94-991.42-3.61%+68.1%+0.26%
'25/11/2019.400%27426.36+846.24+3.18%+73.4%-3.18%
'25/11/1919.4-0.55-2.76%26580.12-176-0.66%+72.3%-2.1%
'25/11/1819.95-0.25-1.24%26756.12-691.19-2.52%+67.9%+1.28%
'25/11/1720.2-1.1-5.16%27447.31+49.81+0.18%+68.2%-5.34%
'25/11/1421.3-0.8-3.62%27397.5-506.06-1.81%+65.2%-1.81%
'25/11/1322.1-1.3-5.56%27903.56-43.53-0.16%+64.9%-5.4%
'25/11/1223.4-1.9-7.51%27947.09+162.14+0.58%+65.9%-8.09%
'25/11/1125.3+2.3+10%27784.95-84.56-0.3%+65.4%+10.3%
'25/11/1023-0.8-3.36%27869.51+218.1+0.79%+66.7%-4.15%
'25/11/0723.8-0.85-3.45%27651.41-248.04-0.89%+65.2%-2.56%
'25/11/0624.6500%27899.45+182.39+0.66%+66.3%-0.66%
交易
日期		8059 凱碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0524.65-0.4-1.6%27717.06-399.5-1.42%+63.9%-0.18%
'25/11/0425.05+1.05+4.38%28116.56-218.03-0.77%+62.7%+5.15%
'25/11/0324-0.7-2.83%28334.59+101.24+0.36%+63.3%-3.19%
'25/10/3124.7-0.6-2.37%28233.35-54.18-0.19%+63%-2.18%
'25/10/3025.3+0.5+2.02%28287.53-7.21-0.03%+62.9%+2.05%
'25/10/2924.800%28294.74+345.63+1.24%+64.9%-1.24%
'25/10/2824.8-0.45-1.78%27949.11-44.52-0.16%+64.7%-1.62%