≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8070 長華* / K線比較(日)

8070 長華*

日期: 10/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
49.1550.6-1.45-2.87%3.75%515149.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,7678,776萬1,5611.13張/筆49.661.329.08-11.47
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9354,735萬8161.15張/筆50.62+0.5 (+1%)

連續漲跌: 首日下跌  ( -1.45元 / -2.87%)

財報評分: 最新47分 / 平均47分

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• 更正長華*2026年7月關係人交易申報資訊 (公告訊息 09/23 16:58)

• 長華*累積處分同一有價證券達新台幣3億元以上 (公告訊息 09/09 17:55)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 長華*董事會通過2026年第2季度合併財務報告 (公告訊息 08/05 17:37)

• 長華*2026年第2季財務報告董事會預計召開日期為 2026年08月05日 (公告訊息 07/28 18:49)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8070 長華*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2249.15-1.45-2.87%-2.87%46041.43-846.34-1.81%-1.81%-1.06%-1.06%
'26/10/2150.6+0.5+1%-1.9%46887.77+594.84+1.28%-0.54%-0.28%-1.35%
'26/10/2050.1-1.1-2.15%-4%46292.93-529.15-1.13%-1.67%-1.02%-2.34%
'26/10/1951.2-1-1.92%-5.84%46822.08-289.18-0.61%-2.27%-1.31%-3.57%
'26/10/1652.2+0.7+1.36%-4.56%47111.26+141.39+0.3%-1.98%+1.06%-2.59%
'26/10/1551.5-0.7-1.34%-5.84%46969.87-1655.96-3.41%-5.31%+2.07%-0.53%
'26/10/1452.200%-5.84%48625.83+284.52+0.59%-4.76%-0.59%-1.09%
'26/10/1352.200%-5.84%48341.31-960.65-1.95%-6.61%+1.95%+0.77%
'26/10/1252.2+1.7+3.37%-2.67%49301.96-11.48-0.02%-6.64%+3.39%+3.96%
'26/10/0850.5-1-1.94%-4.56%49313.44-492.93-0.99%-7.56%-0.95%+3%
'26/10/0751.5+0.5+0.98%-3.63%49806.37-16.18-0.03%-7.59%+1.01%+3.96%
'26/10/0651-0.7-1.35%-4.93%49822.55+110.51+0.22%-7.38%-1.57%+2.45%
'26/10/0551.7+1+1.97%-3.06%49712.04+1236.3+2.55%-5.02%-0.58%+1.96%
'26/10/0250.7+0.5+1%-2.09%48475.74+122.25+0.25%-4.78%+0.75%+2.69%
'26/10/0150.200%-2.09%48353.49+413.36+0.86%-3.96%-0.86%+1.87%
'26/09/3050.2+0.5+1.01%-1.11%47940.13+308.17+0.65%-3.34%+0.36%+2.23%
'26/09/2949.700%-1.11%47631.96-392.64-0.82%-4.13%+0.82%+3.02%
'26/09/2449.7+0.15+0.3%-0.81%48024.6-132.69-0.28%-4.39%+0.58%+3.59%
交易
日期		8070 長華*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2349.55-0.35-0.7%-1.5%48157.29+357.12+0.75%-3.68%-1.45%+2.18%
'26/09/2249.900%-1.5%47800.17+81.33+0.17%-3.52%-0.17%+2.01%
'26/09/2149.9-0.8-1.58%-3.06%47718.84+538.09+1.14%-2.41%-2.72%-0.64%
'26/09/1850.7+0.6+1.2%-1.9%47180.75+892.75+1.93%-0.53%-0.73%-1.36%
'26/09/1750.1+0.85+1.73%-0.2%46288+439.1+0.96%+0.42%+0.77%-0.62%
'26/09/1649.25-0.2-0.4%-0.61%45848.9+337.41+0.74%+1.16%-1.14%-1.77%
'26/09/1549.45-0.75-1.49%-2.09%45511.49-351.03-0.77%+0.39%-0.72%-2.48%
'26/09/1450.2+1.2+2.45%+0.31%45862.52-322.33-0.7%-0.31%+3.15%+0.62%
'26/09/1149-0.45-0.91%-0.61%46184.85-755.64-1.61%-1.92%+0.7%+1.31%
'26/09/1049.45-0.4-0.8%-1.4%46940.49-242.87-0.51%-2.42%-0.29%+1.02%
'26/09/0949.85-0.15-0.3%-1.7%47183.36+77.58+0.16%-2.26%-0.46%+0.56%
'26/09/0850+0.1+0.2%-1.5%47105.78-220.49-0.47%-2.71%+0.67%+1.21%
'26/09/0749.9-0.6-1.19%-2.67%47326.27+775.14+1.67%-1.09%-2.86%-1.58%
'26/09/0450.5+1.3+2.64%-0.1%46551.13+693.47+1.51%+0.4%+1.13%-0.5%
'26/09/0349.2-1.4-2.77%-2.87%45857.66-307.06-0.67%-0.27%-2.1%-2.6%
'26/09/0250.6+0.3+0.6%-2.29%46164.72-784-1.67%-1.93%+2.27%-0.35%
'26/09/0150.3+0.1+0.2%-2.09%46948.72+820.25+1.78%-0.19%-1.58%-1.9%
'26/08/3150.2-1.2-2.33%-4.38%46128.47-202.98-0.44%-0.63%-1.89%-3.75%
交易
日期		8070 長華*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2851.4+0.7+1.38%-3.06%46331.45+356.23+0.77%+0.14%+0.61%-3.2%
'26/08/2750.7-0.6-1.17%-4.19%45975.22+142.6+0.31%+0.46%-1.48%-4.65%
'26/08/2651.3+2+4.06%-0.3%45832.62+663.16+1.47%+1.93%+2.59%-2.23%
'26/08/2549.3+0.3+0.61%+0.31%45169.46+407.14+0.91%+2.86%-0.3%-2.55%
'26/08/2449+0.2+0.41%+0.72%44762.32-461.97-1.02%+1.81%+1.43%-1.09%
'26/08/2148.8-1.4-2.79%-2.09%45224.29+290.55+0.65%+2.47%-3.44%-4.56%
'26/08/2050.2-0.8-1.57%-3.63%44933.74+214.39+0.48%+2.96%-2.05%-6.58%
'26/08/1951-3.4-6.25%-9.65%44719.35-589.33-1.3%+1.62%-4.95%-11.3%
'26/08/1854.4+4.9+9.9%-0.71%45308.68-548.59-1.2%+0.4%+11.1%-1.11%
'26/08/1749.5-0.15-0.3%-1.01%45857.27+46.26+0.1%+0.5%-0.4%-1.51%
'26/08/1449.65+0.7+1.43%+0.41%45811.01-210.47-0.46%+0.04%+1.89%+0.37%
'26/08/1348.95+0.25+0.51%+0.92%46021.48+503.41+1.11%+1.15%-0.6%-0.23%
'26/08/1248.7+0.15+0.31%+1.24%45518.07+397.35+0.88%+2.04%-0.57%-0.8%
'26/08/1148.55-0.25-0.51%+0.72%45120.72+191.96+0.43%+2.48%-0.94%-1.76%
'26/08/1048.8+1.45+3.06%+3.8%44928.76+702.85+1.59%+4.11%+1.47%-0.3%
'26/08/0747.35+0.1+0.21%+4.02%44225.91-170.79-0.38%+3.7%+0.59%+0.32%
'26/08/0647.2500%+4.02%44396.7-214.9-0.48%+3.21%+0.48%+0.82%
'26/08/0547.25+0.35+0.75%+4.8%44611.6+1250.94+2.88%+6.18%-2.13%-1.39%
交易
日期		8070 長華*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0446.9-0.1-0.21%+4.57%43360.66-25.75-0.06%+6.12%-0.15%-1.55%
'26/08/0347+1.35+2.96%+7.67%43386.41+266.66+0.62%+6.78%+2.34%+0.89%
'26/07/3145.65+4.1+9.87%+18.3%43119.75+3186.45+7.98%+15.3%+1.89%+3%
'26/07/3041.55-0.5-1.19%+16.9%39933.3-105.88-0.26%+15%-0.93%+1.89%
'26/07/2942.05-2.3-5.19%+10.8%40039.18-1564.18-3.76%+10.7%-1.43%+0.16%
'26/07/2844.35-2.75-5.84%+4.35%41603.36-2030.83-4.65%+5.52%-1.19%-1.16%
'26/07/2747.1-0.6-1.26%+3.04%43634.19-20.65-0.05%+5.47%-1.21%-2.43%
'26/07/2447.7-0.6-1.24%+1.76%43654.84-1195.97-2.67%+2.65%+1.43%-0.89%
'26/07/2348.3-0.7-1.43%+0.31%44850.81+25.03+0.06%+2.71%-1.49%-2.41%
'26/07/2249+1.65+3.48%+3.8%44825.78+592.91+1.34%+4.09%+2.14%-0.29%
'26/07/2147.35+0.65+1.39%+5.25%44232.87+1783.17+4.2%+8.46%-2.81%-3.21%
'26/07/2046.7-1.4-2.91%+2.18%42449.7-221.57-0.52%+7.9%-2.39%-5.72%
'26/07/1748.1-3.1-6.05%-4%42671.27-2953.71-6.47%+0.91%+0.42%-4.92%
'26/07/1651.2-1.2-2.29%-6.2%45624.98-6.61-0.01%+0.9%-2.28%-7.1%
'26/07/1552.4+2.2+4.38%-2.09%45631.59+893.64+2%+2.91%+2.38%-5.01%
'26/07/1450.2-2.2-4.2%-6.2%44737.95-642.57-1.42%+1.46%-2.78%-7.66%
'26/07/1352.4-0.3-0.57%-6.74%45380.52+25.91+0.06%+1.51%-0.63%-8.25%
'26/07/0952.7-0.6-1.13%-7.79%45354.61-379.8-0.83%+0.67%-0.3%-8.46%
交易
日期		8070 長華*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0853.3-1.9-3.44%-11%45734.41+255.3+0.56%+1.24%-4%-12.2%
'26/07/0755.2-2-3.5%-14.1%45479.11-1077.28-2.31%-1.11%-1.19%-13%
'26/07/0657.2+1.2+2.14%-12.2%46556.39-224.23-0.48%-1.58%+2.62%-10.7%
'26/07/0356-0.5-0.88%-13%46780.62+36.46+0.08%-1.5%-0.96%-11.5%
'26/07/0256.5+3.1+5.81%-7.96%46744.16-274.83-0.58%-2.08%+6.39%-5.88%
'26/07/0153.4-0.2-0.37%-8.3%47018.99+893.08+1.94%-0.18%-2.31%-8.12%
'26/06/3053.6+0.6+1.13%-7.26%46125.91+1126.01+2.5%+2.31%-1.37%-9.58%
'26/06/2953-0.7-1.3%-8.47%44999.9+428.14+0.96%+3.3%-2.26%-11.8%
'26/06/2653.7-2.8-4.96%-13%44571.76-1683.5-3.64%-0.46%-1.32%-12.5%
'26/06/2556.5-1.3-2.25%-15%46255.26+211.66+0.46%0%-2.71%-15%
'26/06/2457.8-0.8-1.37%-16.1%46043.6-1057.05-2.24%-2.25%+0.87%-13.9%
'26/06/2358.6+1.7+2.99%-13.6%47100.65-640.86-1.34%-3.56%+4.33%-10.1%
'26/06/2256.9+1.9+3.45%-10.6%47741.51+1276.31+2.75%-0.91%+0.7%-9.72%
'26/06/1855+0.4+0.73%-9.98%46465.2+587.81+1.28%+0.36%-0.55%-10.3%
'26/06/1754.6+0.8+1.49%-8.64%45877.39+68.2+0.15%+0.51%+1.34%-9.15%
'26/06/1655.8-1.2-2.11%-10.3%45809.19+412.2+0.91%+1.42%-3.02%-11.7%
'26/06/1557-0.3-0.52%-10.7%45396.99+1227.95+2.78%+4.24%-3.3%-15%
'26/06/1257.3-1.5-2.55%-13%44169.04+1019.58+2.36%+6.7%-4.91%-19.7%
交易
日期		8070 長華*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1158.8+1.2+2.08%-11.2%43149.46-76.08-0.18%+6.51%+2.26%-17.7%
'26/06/1057.6-1.8-3.03%-13.9%43225.54-1478.9-3.31%+2.99%+0.28%-16.9%
'26/06/0959.4+0.1+0.17%-13.7%44704.44+1201.66+2.76%+5.84%-2.59%-19.6%
'26/06/0859.3-3.4-5.42%-18.4%43502.78-1568.16-3.48%+2.15%-1.94%-20.6%
'26/06/0562.7-2.6-3.98%-21.7%45070.94-606.52-1.33%+0.8%-2.65%-22.5%
'26/06/0465.3+5.3+8.83%-14.8%45677.46-781.7-1.68%-0.9%+10.5%-13.9%
'26/06/0360+2+3.45%-11.8%46459.16+901.85+1.98%+1.06%+1.47%-12.9%
'26/06/0258+5.2+9.85%-3.13%45557.31+219.4+0.48%+1.55%+9.37%-4.68%
'26/06/0152.8+0.3+0.57%-2.57%45337.91+604.97+1.35%+2.93%-0.78%-5.5%
'26/05/2952.5+1.6+3.14%+0.49%44732.94+1096.5+2.51%+5.51%+0.63%-5.02%
'26/05/2850.9+0.6+1.19%+1.69%43636.44-620.36-1.4%+4.03%+2.59%-2.34%
'26/05/2750.3+0.75+1.51%+3.23%44256.8+731.43+1.68%+5.78%-0.17%-2.55%
'26/05/2649.55+3.2+6.9%+10.4%43525.37-119.03-0.27%+5.49%+7.17%+4.86%
'26/05/2546.35+1.45+3.23%+13.9%43644.4+1376.43+3.26%+8.93%-0.03%+4.99%
'26/05/2244.9+0.75+1.7%+15.9%42267.97+899.76+2.18%+11.3%-0.48%+4.56%
'26/05/2144.15+1.35+3.15%+19.5%41368.21+1347.39+3.37%+15%-0.22%+4.47%
'26/05/2042.8+0.15+0.35%+19.9%40020.82-154.74-0.39%+14.6%+0.74%+5.33%
'26/05/1942.65-0.9-2.07%+17.5%40175.56-716.26-1.75%+12.6%-0.32%+4.86%
交易
日期		8070 長華*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1843.55-1.6-3.54%+13.3%40891.82-280.54-0.68%+11.8%-2.86%+1.46%
'26/05/1545.15-0.45-0.99%+12.2%41172.36-579.39-1.39%+10.3%+0.4%+1.9%
'26/05/1445.6-0.7-1.51%+10.5%41751.75+377.25+0.91%+11.3%-2.42%-0.8%
'26/05/1346.3-1.3-2.73%+7.46%41374.5-523.82-1.25%+9.89%-1.48%-2.43%
'26/05/1247.6-0.65-1.35%+6.01%41898.32+108.26+0.26%+10.2%-1.61%-4.16%
'26/05/1148.25+0.05+0.1%+6.12%41790.06+186.12+0.45%+10.7%-0.35%-4.55%
'26/05/0848.2-0.25-0.52%+5.57%41603.94-329.84-0.79%+9.8%+0.27%-4.22%
'26/05/0748.45-0.4-0.82%+4.71%41933.78+794.93+1.93%+11.9%-2.75%-7.21%
'26/05/0648.85-0.25-0.51%+4.18%41138.85+369.56+0.91%+12.9%-1.42%-8.76%
'26/05/0549.1+0.6+1.24%+5.46%40769.29+64.15+0.16%+13.1%+1.08%-7.65%
'26/05/0448.5+0.55+1.15%+6.67%40705.14+1778.51+4.57%+18.3%-3.42%-11.6%
'26/04/3047.95+1.1+2.35%+9.18%38926.63-376.87-0.96%+17.1%+3.31%-7.97%
'26/04/2946.85+0.25+0.54%+9.76%39303.5-218.23-0.55%+16.5%+1.09%-6.73%
'26/04/2846.6-0.25-0.53%+9.18%39521.73-94.9-0.24%+16.2%-0.29%-7.04%
'26/04/2746.8500%+9.18%39616.63+684.23+1.76%+18.3%-1.76%-9.08%
'26/04/2446.85-0.35-0.74%+8.37%38932.4+1218.25+3.23%+22.1%-3.97%-13.7%
'26/04/2347.2-2.25-4.55%+3.44%37714.15-164.32-0.43%+21.6%-4.12%-18.1%
'26/04/2249.45+1.4+2.91%+6.45%37878.47+273.36+0.73%+22.4%+2.18%-16%
交易
日期		8070 長華*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2148.05-0.45-0.93%+5.46%37605.11+646.31+1.75%+24.6%-2.68%-19.1%
'26/04/2048.5+0.2+0.41%+5.9%36958.8+154.46+0.42%+25.1%-0.01%-19.2%
'26/04/1748.3+1.9+4.09%+10.2%36804.34-327.68-0.88%+24%+4.97%-13.8%
'26/04/1646.4-0.7-1.49%+8.6%37132.02+409.88+1.12%+25.4%-2.61%-16.8%
'26/04/1547.1-0.9-1.88%+6.56%36722.14+426.02+1.17%+26.8%-3.05%-20.3%
'26/04/1448+0.3+0.63%+7.23%36296.12+838.83+2.37%+29.9%-1.74%-22.6%
'26/04/1347.7+0.1+0.21%+7.46%35457.29+39.46+0.11%+30%+0.1%-22.5%
'26/04/1047.6+0.75+1.6%+9.18%35417.83+556.67+1.6%+32.1%0%-22.9%
'26/04/0946.85+2.6+5.88%+15.6%34861.16+99.78+0.29%+32.4%+5.59%-16.9%
'26/04/0844.25+0.95+2.19%+18.1%34761.38+1531.56+4.61%+38.6%-2.42%-20.4%
'26/04/0743.3+0.3+0.7%+19%33229.82+657.39+2.02%+41.4%-1.32%-22.4%
'26/04/0243-0.35-0.81%+18%32572.43-602.39-1.82%+38.8%+1.01%-20.8%
'26/04/0143.35+0.8+1.88%+20.2%33174.82+1451.83+4.58%+45.1%-2.7%-24.9%
'26/03/3142.55-2.35-5.23%+13.9%31722.99-795.17-2.45%+41.6%-2.78%-27.7%
'26/03/3044.9-0.95-2.07%+11.6%32518.16-594.43-1.8%+39%-0.27%-27.5%
'26/03/2745.85+0.95+2.12%+13.9%33112.59-225.03-0.68%+38.1%+2.8%-24.2%
'26/03/2644.9-0.85-1.86%+11.8%33337.62-101.49-0.3%+37.7%-1.56%-25.9%
'26/03/2545.75+1.05+2.35%+14.4%33439.11+826.87+2.54%+41.2%-0.19%-26.7%
交易
日期		8070 長華*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2444.7+1.3+3%+17.9%32612.24-110.26-0.34%+40.7%+3.34%-22.8%
'26/03/2343.4+0.1+0.23%+18.1%32722.5-821.38-2.45%+37.3%+2.68%-19.1%
'26/03/2043.3-0.35-0.8%+17.2%33543.88-145.8-0.43%+36.7%-0.37%-19.5%
'26/03/1943.65-0.35-0.8%+16.3%33689.68-658.9-1.92%+34%+1.12%-17.8%
'26/03/1844+0.55+1.27%+17.7%34348.58+512.01+1.51%+36.1%-0.24%-18.3%
'26/03/1743.45-0.25-0.57%+17%33836.57+494.06+1.48%+38.1%-2.05%-21%
'26/03/1643.7-0.05-0.11%+16.9%33342.51-57.81-0.17%+37.8%+0.06%-20.9%
'26/03/1343.75+0.1+0.23%+17.2%33400.32-181.54-0.54%+37.1%+0.77%-19.9%
'26/03/1243.65+0.5+1.16%+18.5%33581.86-532.33-1.56%+35%+2.72%-16.4%
'26/03/1143.15+1.65+3.98%+23.3%34114.19+1342.32+4.1%+40.5%-0.12%-17.2%
'26/03/1041.5+0.05+0.12%+23.4%32771.87+661.45+2.06%+43.4%-1.94%-20%
'26/03/0941.45-1.6-3.72%+18.8%32110.42-1489.12-4.43%+37%+0.71%-18.2%
'26/03/0643.05+0.55+1.29%+20.4%33599.54-73.4-0.22%+36.7%+1.51%-16.4%
'26/03/0542.5+2.8+7.05%+28.8%33672.94+844.06+2.57%+40.2%+4.48%-11.4%
'26/03/0439.7-2-4.8%+22.7%32828.88-1494.77-4.35%+34.1%-0.45%-11.5%
'26/03/0341.7-0.9-2.11%+20.1%34323.65-771.44-2.2%+31.2%+0.09%-11.1%
'26/03/0242.6-0.8-1.84%+17.9%35095.09-319.4-0.9%+30%-0.94%-12.2%
'26/02/2643.4+0.35+0.81%+18.8%35414.49+1.420%+30%+0.81%-11.2%
交易
日期		8070 長華*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2543.05-0.4-0.92%+17.7%35413.07+712.25+2.05%+32.7%-2.97%-15%
'26/02/2443.45+0.1+0.23%+18%34700.82+927.56+2.75%+36.3%-2.52%-18.3%
'26/02/2343.35+0.45+1.05%+19.2%33773.26+167.55+0.5%+37%+0.55%-17.8%
'26/02/1142.9-0.1-0.23%+19%33605.71+532.74+1.61%+39.2%-1.84%-20.3%
'26/02/1043-0.25-0.58%+18.3%33072.97+668.35+2.06%+42.1%-2.64%-23.8%
'26/02/0943.25+0.3+0.7%+19.1%32404.62+621.7+1.96%+44.9%-1.26%-25.8%
'26/02/0642.95-1.55-3.48%+14.9%31782.92-18.35-0.06%+44.8%-3.42%-29.8%
'26/02/0544.5-1.7-3.68%+10.7%31801.27-488.54-1.51%+42.6%-2.17%-31.9%
'26/02/0446.2-0.1-0.22%+10.5%32289.81+94.45+0.29%+43%-0.51%-32.5%
'26/02/0346.3+0.05+0.11%+10.6%32195.36+571.33+1.81%+45.6%-1.7%-35%
'26/02/0246.25+0.05+0.11%+10.7%31624.03-439.72-1.37%+43.6%+1.48%-32.9%
'26/01/3046.2-1.05-2.22%+8.25%32063.75-472.52-1.45%+41.5%-0.77%-33.3%
'26/01/2947.25-2.2-4.45%+3.44%32536.27-267.55-0.82%+40.4%-3.63%-36.9%
'26/01/2849.45+0.7+1.44%+4.92%32803.82+485.9+1.5%+42.5%-0.06%-37.5%
'26/01/2748.75-0.1-0.2%+4.71%32317.92+253.4+0.79%+43.6%-0.99%-38.9%
'26/01/2648.85-0.5-1.01%+3.65%32064.52+103.01+0.32%+44.1%-1.33%-40.4%
'26/01/2349.35+0.8+1.65%+5.36%31961.51+215.43+0.68%+45%+0.97%-39.7%
'26/01/2248.55+1.3+2.75%+8.25%31746.08+499.71+1.6%+47.3%+1.15%-39.1%
交易
日期		8070 長華*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2147.25-0.8-1.66%+6.45%31246.37-513.62-1.62%+45%-0.04%-38.5%
'26/01/2048.05+1.1+2.34%+8.95%31759.99+120.7+0.38%+45.5%+1.96%-36.6%
'26/01/1946.95+0.8+1.73%+10.8%31639.29+230.59+0.73%+46.6%+1%-35.8%
'26/01/1646.15-0.55-1.18%+9.53%31408.7+598.12+1.94%+49.4%-3.12%-39.9%
'26/01/1546.7-0.8-1.68%+7.68%30810.58-131.2-0.42%+48.8%-1.26%-41.1%
'26/01/1447.5+0.8+1.71%+9.53%30941.78+234.56+0.76%+49.9%+0.95%-40.4%
'26/01/1346.7-0.45-0.95%+8.48%30707.22+139.93+0.46%+50.6%-1.41%-42.1%
'26/01/1247.15+1.6+3.51%+12.3%30567.29+278.33+0.92%+52%+2.59%-39.7%
'26/01/0945.55+0.35+0.77%+13.2%30288.96-71.59-0.24%+51.6%+1.01%-38.5%
'26/01/0845.2+0.3+0.67%+13.9%30360.55-74.92-0.25%+51.3%+0.92%-37.4%
'26/01/0744.9+0.75+1.7%+15.9%30435.47-140.83-0.46%+50.6%+2.16%-34.7%
'26/01/0644.15+0.45+1.03%+17%30576.3+471.26+1.57%+52.9%-0.54%-35.9%
'26/01/0543.7-0.25-0.57%+16.4%30105.04+755.23+2.57%+56.9%-3.14%-40.5%
'26/01/0243.95+0.5+1.15%+17.7%29349.81+386.21+1.33%+59%-0.18%-41.2%
'25/12/3143.45+0.35+0.81%+18.7%28963.6+256.47+0.89%+60.4%-0.08%-41.7%
'25/12/3043.1+0.5+1.17%+20.1%28707.13-103.76-0.36%+59.8%+1.53%-39.7%
'25/12/2942.6+1.3+3.15%+23.8%28810.89+254.87+0.89%+61.2%+2.26%-37.4%
'25/12/2641.3-0.4-0.96%+22.7%28556.02+184.04+0.65%+62.3%-1.61%-39.6%
交易
日期		8070 長華*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2441.7-0.7-1.65%+20.6%28371.98+61.51+0.22%+62.6%-1.87%-42%
'25/12/2342.4+0.05+0.12%+20.8%28310.47+160.83+0.57%+63.6%-0.45%-42.8%
'25/12/2242.35+0.9+2.17%+23.4%28149.64+453.29+1.64%+66.2%+0.53%-42.8%
'25/12/1941.45-2.45-5.58%+16.5%27696.35+227.82+0.83%+67.6%-6.41%-51.1%
'25/12/1843.900%+16.5%27468.53-56.64-0.21%+67.3%+0.21%-50.8%
'25/12/1744.6+0.55+1.25%+17.7%27525.17-11.49-0.04%+67.2%+1.29%-49.5%
'25/12/1644.05-1.55-3.4%+13.7%27536.66-330.28-1.19%+65.2%-2.21%-51.5%
'25/12/1545.6-0.6-1.3%+12.2%27866.94-331.08-1.17%+63.3%-0.13%-51%
'25/12/1246.2+0.8+1.76%+14.2%28198.02+173.27+0.62%+64.3%+1.14%-50.1%
'25/12/1145.4+1.25+2.83%+17.4%28024.75-375.98-1.32%+62.1%+4.15%-44.7%
'25/12/1044.15-2-4.33%+12.4%28400.73+218.13+0.77%+63.4%-5.1%-51%
'25/12/0946.15+0.45+0.98%+13.5%28182.6-121.18-0.43%+62.7%+1.41%-49.2%
'25/12/0845.7+0.15+0.33%+13.8%28303.78+322.89+1.15%+64.5%-0.82%-50.7%
'25/12/0545.55-0.9-1.94%+11.6%27980.89+185.18+0.67%+65.6%-2.61%-54%
'25/12/0446.45+0.1+0.22%+11.9%27795.71+2.67+0.01%+65.7%+0.21%-53.8%
'25/12/0346.35+0.7+1.53%+13.6%27793.04+228.77+0.83%+67%+0.7%-53.5%
'25/12/0245.65+0.45+1%+14.7%27564.27+221.74+0.81%+68.4%+0.19%-53.7%
'25/12/0145.2+0.3+0.67%+15.5%27342.53-283.95-1.03%+66.7%+1.7%-51.2%
交易
日期		8070 長華*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2844.9-0.55-1.21%+14.1%27626.48+71.95+0.26%+67.1%-1.47%-53%
'25/11/2745.45+0.8+1.79%+16.1%27554.53+144.99+0.53%+68%+1.26%-51.9%
'25/11/2644.65+0.55+1.25%+17.6%27409.54+497.37+1.85%+71.1%-0.6%-53.5%
'25/11/2544.1+0.3+0.68%+18.4%26912.17+407.93+1.54%+73.7%-0.86%-55.3%
'25/11/2443.8-0.5-1.13%+17%26504.24+69.3+0.26%+74.2%-1.39%-57.1%
'25/11/2144.3-0.9-1.99%+14.7%26434.94-991.42-3.61%+67.9%+1.62%-53.2%
'25/11/2045.2+1.3+2.96%+18.1%27426.36+846.24+3.18%+73.2%-0.22%-55.1%
'25/11/1943.9-0.15-0.34%+17.7%26580.12-176-0.66%+72.1%+0.32%-54.4%
'25/11/1844.05-1.35-2.97%+14.2%26756.12-691.19-2.52%+67.7%-0.45%-53.5%
'25/11/1745.4-0.6-1.3%+12.7%27447.31+49.81+0.18%+68%-1.48%-55.3%
'25/11/1446-0.85-1.81%+10.7%27397.5-506.06-1.81%+65%0%-54.3%
'25/11/1346.85-0.7-1.47%+9.04%27903.56-43.53-0.16%+64.7%-1.31%-55.7%
'25/11/1247.55+1.15+2.48%+11.7%27947.09+162.14+0.58%+65.7%+1.9%-54%
'25/11/1146.4+0.1+0.22%+12%27784.95-84.56-0.3%+65.2%+0.52%-53.2%
'25/11/1046.3+0.8+1.76%+14%27869.51+218.1+0.79%+66.5%+0.97%-52.6%
'25/11/0745.5-0.5-1.09%+12.7%27651.41-248.04-0.89%+65%-0.2%-52.3%
'25/11/0646+1.4+3.14%+16.3%27899.45+182.39+0.66%+66.1%+2.48%-49.9%
'25/11/0544.6-0.1-0.22%+16%27717.06-399.5-1.42%+63.8%+1.2%-47.8%
交易
日期		8070 長華*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0444.7-0.95-2.08%+13.6%28116.56-218.03-0.77%+62.5%-1.31%-48.9%
'25/11/0345.65+0.35+0.77%+14.5%28334.59+101.24+0.36%+63.1%+0.41%-48.6%
'25/10/3145.3+0.85+1.91%+16.6%28233.35-54.18-0.19%+62.8%+2.1%-46.1%
'25/10/3044.45-1.55-3.37%+12.7%28287.53-7.21-0.03%+62.7%-3.34%-50%
'25/10/2946+1.25+2.79%+15.9%28294.74+345.63+1.24%+64.7%+1.55%-48.9%
'25/10/2844.75-0.55-1.21%+14.5%27949.11-44.52-0.16%+64.5%-1.05%-50%
'25/10/2745.3+1.45+3.31%+18.2%27993.63+461.37+1.68%+67.2%+1.63%-49%