≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8071 能率網通 / K線比較(日)

8071 能率網通

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.1520.7-0.55-2.66%3.38%20.7520.8520.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
223456.7萬1961.14張/筆20.471.55N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
164342.4萬1461.13張/筆20.82+0.35 (+1.72%)

連續漲跌: 首日下跌  ( -0.55元 / -2.66%)

財報評分: 最新32分 / 平均39分

上櫃指數: 381.69 (-13.73 / -3.47%)

新聞及公告

• 能率網通自2026年第三季起更換會計師事務所及簽證會計師 (公告訊息 10/15 16:01)

• 能率網通董事會通過設置永續發展委員會及委任第一屆永續發展委員會委員 (公告訊息 08/13 18:20)

• 能率網通董事會重要決議事項 (公告訊息 08/13 18:20)

• 能率網通2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/13 18:20)

• 能率網通2026年第2季財務報告董事會預計召開日期為 2026年08月13日 (公告訊息 08/05 17:19)

• 代重要子公司能遠國際(股)公司公告股利除息基準日 (公告訊息 07/27 14:12)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

• 代重要子公司精能光學(股)公司公告2026年股東常會重要決議 (公告訊息 06/30 21:46)

• 代重要子公司能遠國際(股)公司公告2026年股東常會重要決議 (公告訊息 06/30 21:45)

• 代重要子公司精能光學(股)公司公告董事會決議不分派股利 (公告訊息 06/30 21:45)

• 代重要子公司能遠國際(股)公司公告董事會決議分派股利 (公告訊息 06/30 21:45)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8071 能率網通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2220.15-0.55-2.66%-2.66%46041.43-846.34-1.81%-1.81%-0.85%-0.85%
'26/10/2120.7+0.35+1.72%-0.98%46887.77+594.84+1.28%-0.54%+0.44%-0.44%
'26/10/2020.35-0.05-0.25%-1.23%46292.93-529.15-1.13%-1.67%+0.88%+0.44%
'26/10/1920.4-0.5-2.39%-3.59%46822.08-289.18-0.61%-2.27%-1.78%-1.32%
'26/10/1620.9+0.35+1.7%-1.95%47111.26+141.39+0.3%-1.98%+1.4%+0.03%
'26/10/1520.55-0.75-3.52%-5.4%46969.87-1655.96-3.41%-5.31%-0.11%-0.08%
'26/10/1421.3+0.45+2.16%-3.36%48625.83+284.52+0.59%-4.76%+1.57%+1.4%
'26/10/1320.85-0.8-3.7%-6.93%48341.31-960.65-1.95%-6.61%-1.75%-0.32%
'26/10/1221.65-0.1-0.46%-7.36%49301.96-11.48-0.02%-6.64%-0.44%-0.72%
'26/10/0821.75-0.15-0.68%-7.99%49313.44-492.93-0.99%-7.56%+0.31%-0.43%
'26/10/0721.9+0.2+0.92%-7.14%49806.37-16.18-0.03%-7.59%+0.95%+0.45%
'26/10/0621.7-0.3-1.36%-8.41%49822.55+110.51+0.22%-7.38%-1.58%-1.03%
'26/10/0522-0.4-1.79%-10%49712.04+1236.3+2.55%-5.02%-4.34%-5.02%
'26/10/0222.4+0.4+1.82%-8.41%48475.74+122.25+0.25%-4.78%+1.57%-3.63%
'26/10/0122-0.05-0.23%-8.62%48353.49+413.36+0.86%-3.96%-1.09%-4.66%
'26/09/3022.05+0.2+0.92%-7.78%47940.13+308.17+0.65%-3.34%+0.27%-4.44%
'26/09/2921.85-0.05-0.23%-7.99%47631.96-392.64-0.82%-4.13%+0.59%-3.86%
'26/09/2421.9+0.1+0.46%-7.57%48024.6-132.69-0.28%-4.39%+0.74%-3.18%
交易
日期		8071 能率網通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2321.8-0.05-0.23%-7.78%48157.29+357.12+0.75%-3.68%-0.98%-4.1%
'26/09/2221.85-0.25-1.13%-8.82%47800.17+81.33+0.17%-3.52%-1.3%-5.31%
'26/09/2122.1+0.1+0.45%-8.41%47718.84+538.09+1.14%-2.41%-0.69%-5.99%
'26/09/1822+0.5+2.33%-6.28%47180.75+892.75+1.93%-0.53%+0.4%-5.75%
'26/09/1721.5+0.35+1.65%-4.73%46288+439.1+0.96%+0.42%+0.69%-5.15%
'26/09/1621.15+0.05+0.24%-4.5%45848.9+337.41+0.74%+1.16%-0.5%-5.67%
'26/09/1521.1-0.3-1.4%-5.84%45511.49-351.03-0.77%+0.39%-0.63%-6.23%
'26/09/1421.4-0.45-2.06%-7.78%45862.52-322.33-0.7%-0.31%-1.36%-7.47%
'26/09/1121.85-0.4-1.8%-9.44%46184.85-755.64-1.61%-1.92%-0.19%-7.52%
'26/09/1022.25-0.6-2.63%-11.8%46940.49-242.87-0.51%-2.42%-2.12%-9.4%
'26/09/0922.85+0.4+1.78%-10.2%47183.36+77.58+0.16%-2.26%+1.62%-7.99%
'26/09/0822.45-0.55-2.39%-12.4%47105.78-220.49-0.47%-2.71%-1.92%-9.68%
'26/09/0723-0.25-1.08%-13.3%47326.27+775.14+1.67%-1.09%-2.75%-12.2%
'26/09/0423.25+0.25+1.09%-12.4%46551.13+693.47+1.51%+0.4%-0.42%-12.8%
'26/09/0323-0.85-3.56%-15.5%45857.66-307.06-0.67%-0.27%-2.89%-15.2%
'26/09/0223.85-0.1-0.42%-15.9%46164.72-784-1.67%-1.93%+1.25%-13.9%
'26/09/0123.95-0.1-0.42%-16.2%46948.72+820.25+1.78%-0.19%-2.2%-16%
'26/08/3124.05-0.45-1.84%-17.8%46128.47-202.98-0.44%-0.63%-1.4%-17.1%
交易
日期		8071 能率網通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2824.5+0.1+0.41%-17.4%46331.45+356.23+0.77%+0.14%-0.36%-17.6%
'26/08/2724.400%-17.4%45975.22+142.6+0.31%+0.46%-0.31%-17.9%
'26/08/2624.4+0.75+3.17%-14.8%45832.62+663.16+1.47%+1.93%+1.7%-16.7%
'26/08/2523.65+0.1+0.42%-14.4%45169.46+407.14+0.91%+2.86%-0.49%-17.3%
'26/08/2423.55-0.5-2.08%-16.2%44762.32-461.97-1.02%+1.81%-1.06%-18%
'26/08/2124.05+0.35+1.48%-15%45224.29+290.55+0.65%+2.47%+0.83%-17.4%
'26/08/2023.7-0.4-1.66%-16.4%44933.74+214.39+0.48%+2.96%-2.14%-19.3%
'26/08/1924.1+0.5+2.12%-14.6%44719.35-589.33-1.3%+1.62%+3.42%-16.2%
'26/08/1823.6-0.5-2.07%-16.4%45308.68-548.59-1.2%+0.4%-0.87%-16.8%
'26/08/1724.1-0.3-1.23%-17.4%45857.27+46.26+0.1%+0.5%-1.33%-17.9%
'26/08/1424.4-0.75-2.98%-19.9%45811.01-210.47-0.46%+0.04%-2.52%-19.9%
'26/08/1325.15-0.4-1.57%-21.1%46021.48+503.41+1.11%+1.15%-2.68%-22.3%
'26/08/1225.55+2.3+9.89%-13.3%45518.07+397.35+0.88%+2.04%+9.01%-15.4%
'26/08/1123.25+0.15+0.65%-12.8%45120.72+191.96+0.43%+2.48%+0.22%-15.2%
'26/08/1023.1-0.05-0.22%-13%44928.76+702.85+1.59%+4.11%-1.81%-17.1%
'26/08/0723.1500%-13%44225.91-170.79-0.38%+3.7%+0.38%-16.7%
'26/08/0623.15-0.65-2.73%-15.3%44396.7-214.9-0.48%+3.21%-2.25%-18.5%
'26/08/0523.8+1.3+5.78%-10.4%44611.6+1250.94+2.88%+6.18%+2.9%-16.6%
交易
日期		8071 能率網通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0422.5+0.25+1.12%-9.44%43360.66-25.75-0.06%+6.12%+1.18%-15.6%
'26/08/0322.25+1.3+6.21%-3.82%43386.41+266.66+0.62%+6.78%+5.59%-10.6%
'26/07/3120.95+1.35+6.89%+2.81%43119.75+3186.45+7.98%+15.3%-1.09%-12.5%
'26/07/3019.6-0.45-2.24%+0.5%39933.3-105.88-0.26%+15%-1.98%-14.5%
'26/07/2920.05-1.25-5.87%-5.4%40039.18-1564.18-3.76%+10.7%-2.11%-16.1%
'26/07/2821.3-1.45-6.37%-11.4%41603.36-2030.83-4.65%+5.52%-1.72%-16.9%
'26/07/2722.75-0.35-1.52%-12.8%43634.19-20.65-0.05%+5.47%-1.47%-18.2%
'26/07/2423.1-0.7-2.94%-15.3%43654.84-1195.97-2.67%+2.65%-0.27%-18%
'26/07/2323.8-0.95-3.84%-18.6%44850.81+25.03+0.06%+2.71%-3.9%-21.3%
'26/07/2224.75+0.45+1.85%-17.1%44825.78+592.91+1.34%+4.09%+0.51%-21.2%
'26/07/2124.3-0.1-0.41%-17.4%44232.87+1783.17+4.2%+8.46%-4.61%-25.9%
'26/07/2024.4-0.6-2.4%-19.4%42449.7-221.57-0.52%+7.9%-1.88%-27.3%
'26/07/1725-2-7.41%-25.4%42671.27-2953.71-6.47%+0.91%-0.94%-26.3%
'26/07/1627-0.65-2.35%-27.1%45624.98-6.61-0.01%+0.9%-2.34%-28%
'26/07/1527.65+0.35+1.28%-26.2%45631.59+893.64+2%+2.91%-0.72%-29.1%
'26/07/1427.3-1.55-5.37%-30.2%44737.95-642.57-1.42%+1.46%-3.95%-31.6%
'26/07/1328.85-1.45-4.79%-33.5%45380.52+25.91+0.06%+1.51%-4.85%-35%
'26/07/0930.3-0.5-1.62%-34.6%45354.61-379.8-0.83%+0.67%-0.79%-35.2%
交易
日期		8071 能率網通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0830.8-2.55-7.65%-39.6%45734.41+255.3+0.56%+1.24%-8.21%-40.8%
'26/07/0733.35+2.4+7.75%-34.9%45479.11-1077.28-2.31%-1.11%+10.1%-33.8%
'26/07/0630.95-1.6-4.92%-38.1%46556.39-224.23-0.48%-1.58%-4.44%-36.5%
'26/07/0332.55-1.25-3.7%-40.4%46780.62+36.46+0.08%-1.5%-3.78%-38.9%
'26/07/0233.8+2.7+8.68%-35.2%46744.16-274.83-0.58%-2.08%+9.26%-33.1%
'26/07/0131.100%-35.2%47018.99+893.08+1.94%-0.18%-1.94%-35%
'26/06/3031.1+2.8+9.89%-28.8%46125.91+1126.01+2.5%+2.31%+7.39%-31.1%
'26/06/2928.3-1.55-5.19%-32.5%44999.9+428.14+0.96%+3.3%-6.15%-35.8%
'26/06/2629.85-0.95-3.08%-34.6%44571.76-1683.5-3.64%-0.46%+0.56%-34.1%
'26/06/2530.8+2.8+10%-28%46255.26+211.66+0.46%0%+9.54%-28%
'26/06/2428+1+3.7%-25.4%46043.6-1057.05-2.24%-2.25%+5.94%-23.1%
'26/06/2327-0.85-3.05%-27.6%47100.65-640.86-1.34%-3.56%-1.71%-24.1%
'26/06/2227.85-1.55-5.27%-31.5%47741.51+1276.31+2.75%-0.91%-8.02%-30.6%
'26/06/1829.4-0.8-2.65%-33.3%46465.2+587.81+1.28%+0.36%-3.93%-33.6%
'26/06/1730.2+0.6+2.03%-31.9%45877.39+68.2+0.15%+0.51%+1.88%-32.4%
'26/06/1629.6+2.65+9.83%-25.2%45809.19+412.2+0.91%+1.42%+8.92%-26.7%
'26/06/1526.95+2.45+10%-17.8%45396.99+1227.95+2.78%+4.24%+7.22%-22%
'26/06/1224.5-0.45-1.8%-19.2%44169.04+1019.58+2.36%+6.7%-4.16%-25.9%
交易
日期		8071 能率網通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1124.95+2.25+9.91%-11.2%43149.46-76.08-0.18%+6.51%+10.1%-17.7%
'26/06/1022.7+1.15+5.34%-6.5%43225.54-1478.9-3.31%+2.99%+8.65%-9.49%
'26/06/0921.55+1.95+9.95%+2.81%44704.44+1201.66+2.76%+5.84%+7.19%-3.03%
'26/06/0819.6-1.65-7.76%-5.18%43502.78-1568.16-3.48%+2.15%-4.28%-7.33%
'26/06/0521.25-0.5-2.3%-7.36%45070.94-606.52-1.33%+0.8%-0.97%-8.15%
'26/06/0421.75-0.95-4.19%-11.2%45677.46-781.7-1.68%-0.9%-2.51%-10.3%
'26/06/0322.7-0.65-2.78%-13.7%46459.16+901.85+1.98%+1.06%-4.76%-14.8%
'26/06/0223.35-0.05-0.21%-13.9%45557.31+219.4+0.48%+1.55%-0.69%-15.4%
'26/06/0123.4+2.1+9.86%-5.4%45337.91+604.97+1.35%+2.93%+8.51%-8.32%
'26/05/2921.3+1.45+7.3%+1.51%44732.94+1096.5+2.51%+5.51%+4.79%-4%
'26/05/2819.85+0.35+1.79%+3.33%43636.44-620.36-1.4%+4.03%+3.19%-0.7%
'26/05/2719.5-0.6-2.99%+0.25%44256.8+731.43+1.68%+5.78%-4.67%-5.53%
'26/05/2620.1-1.35-6.29%-6.06%43525.37-119.03-0.27%+5.49%-6.02%-11.6%
'26/05/2521.45+1.4+6.98%+0.5%43644.4+1376.43+3.26%+8.93%+3.72%-8.43%
'26/05/2220.05+0.15+0.75%+1.26%42267.97+899.76+2.18%+11.3%-1.43%-10%
'26/05/2119.9+0.25+1.27%+2.54%41368.21+1347.39+3.37%+15%-2.1%-12.5%
'26/05/2019.65-1.35-6.43%-4.05%40020.82-154.74-0.39%+14.6%-6.04%-18.6%
'26/05/1921+1+5%+0.75%40175.56-716.26-1.75%+12.6%+6.75%-11.8%
交易
日期		8071 能率網通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1820+1+5.26%+6.05%40891.82-280.54-0.68%+11.8%+5.94%-5.77%
'26/05/1519+0.7+3.83%+10.1%41172.36-579.39-1.39%+10.3%+5.22%-0.16%
'26/05/1418.3+1.5+8.93%+19.9%41751.75+377.25+0.91%+11.3%+8.02%+8.66%
'26/05/1316.8+0.2+1.2%+21.4%41374.5-523.82-1.25%+9.89%+2.45%+11.5%
'26/05/1216.6-0.2-1.19%+19.9%41898.32+108.26+0.26%+10.2%-1.45%+9.77%
'26/05/1116.8+0.05+0.3%+20.3%41790.06+186.12+0.45%+10.7%-0.15%+9.63%
'26/05/0816.75-0.45-2.62%+17.2%41603.94-329.84-0.79%+9.8%-1.83%+7.36%
'26/05/0717.2-0.5-2.82%+13.8%41933.78+794.93+1.93%+11.9%-4.75%+1.92%
'26/05/0617.700%+13.8%41138.85+369.56+0.91%+12.9%-0.91%+0.91%
'26/05/0517.7+1.6+9.94%+25.2%40769.29+64.15+0.16%+13.1%+9.78%+12%
'26/05/0416.1-0.3-1.83%+22.9%40705.14+1778.51+4.57%+18.3%-6.4%+4.59%
'26/04/3016.4+0.2+1.23%+24.4%38926.63-376.87-0.96%+17.1%+2.19%+7.24%
'26/04/2916.2+0.6+3.85%+29.2%39303.5-218.23-0.55%+16.5%+4.4%+12.7%
'26/04/2815.6+0.15+0.97%+30.4%39521.73-94.9-0.24%+16.2%+1.21%+14.2%
'26/04/2715.45-0.35-2.22%+27.5%39616.63+684.23+1.76%+18.3%-3.98%+9.27%
'26/04/2415.8-0.25-1.56%+25.5%38932.4+1218.25+3.23%+22.1%-4.79%+3.47%
'26/04/2316.05-0.6-3.6%+21%37714.15-164.32-0.43%+21.6%-3.17%-0.53%
'26/04/2216.65+0.1+0.6%+21.8%37878.47+273.36+0.73%+22.4%-0.13%-0.68%
交易
日期		8071 能率網通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2116.55-0.15-0.9%+20.7%37605.11+646.31+1.75%+24.6%-2.65%-3.92%
'26/04/2016.7+0.05+0.3%+21%36958.8+154.46+0.42%+25.1%-0.12%-4.08%
'26/04/1716.65+0.1+0.6%+21.8%36804.34-327.68-0.88%+24%+1.48%-2.24%
'26/04/1616.55-0.15-0.9%+20.7%37132.02+409.88+1.12%+25.4%-2.02%-4.72%
'26/04/1516.7+0.3+1.83%+22.9%36722.14+426.02+1.17%+26.8%+0.66%-3.98%
'26/04/1416.4+0.45+2.82%+26.3%36296.12+838.83+2.37%+29.9%+0.45%-3.52%
'26/04/1315.95+0.25+1.59%+28.3%35457.29+39.46+0.11%+30%+1.48%-1.65%
'26/04/1015.7-0.05-0.32%+27.9%35417.83+556.67+1.6%+32.1%-1.92%-4.13%
'26/04/0915.75-0.15-0.94%+26.7%34861.16+99.78+0.29%+32.4%-1.23%-5.72%
'26/04/0815.9+0.2+1.27%+28.3%34761.38+1531.56+4.61%+38.6%-3.34%-10.2%
'26/04/0715.7-0.25-1.57%+26.3%33229.82+657.39+2.02%+41.4%-3.59%-15%
'26/04/0215.95-0.05-0.31%+25.9%32572.43-602.39-1.82%+38.8%+1.51%-12.8%
'26/04/0116+0.15+0.95%+27.1%33174.82+1451.83+4.58%+45.1%-3.63%-18%
'26/03/3115.85-0.5-3.06%+23.2%31722.99-795.17-2.45%+41.6%-0.61%-18.3%
'26/03/3016.35-0.5-2.97%+19.6%32518.16-594.43-1.8%+39%-1.17%-19.5%
'26/03/2716.85+0.2+1.2%+21%33112.59-225.03-0.68%+38.1%+1.88%-17.1%
'26/03/2616.65+0.05+0.3%+21.4%33337.62-101.49-0.3%+37.7%+0.6%-16.3%
'26/03/2516.6+0.2+1.22%+22.9%33439.11+826.87+2.54%+41.2%-1.32%-18.3%
交易
日期		8071 能率網通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2416.4+0.2+1.23%+24.4%32612.24-110.26-0.34%+40.7%+1.57%-16.3%
'26/03/2316.2-0.35-2.11%+21.8%32722.5-821.38-2.45%+37.3%+0.34%-15.5%
'26/03/2016.55-0.05-0.3%+21.4%33543.88-145.8-0.43%+36.7%+0.13%-15.3%
'26/03/1916.6-0.4-2.35%+18.5%33689.68-658.9-1.92%+34%-0.43%-15.5%
'26/03/1817+0.15+0.89%+19.6%34348.58+512.01+1.51%+36.1%-0.62%-16.5%
'26/03/1716.85+0.25+1.51%+21.4%33836.57+494.06+1.48%+38.1%+0.03%-16.7%
'26/03/1616.6-0.1-0.6%+20.7%33342.51-57.81-0.17%+37.8%-0.43%-17.2%
'26/03/1316.7+0.1+0.6%+21.4%33400.32-181.54-0.54%+37.1%+1.14%-15.7%
'26/03/1216.6-0.25-1.48%+19.6%33581.86-532.33-1.56%+35%+0.08%-15.4%
'26/03/1116.85+0.3+1.81%+21.8%34114.19+1342.32+4.1%+40.5%-2.29%-18.7%
'26/03/1016.55+0.15+0.91%+22.9%32771.87+661.45+2.06%+43.4%-1.15%-20.5%
'26/03/0916.4-0.9-5.2%+16.5%32110.42-1489.12-4.43%+37%-0.77%-20.6%
'26/03/0617.3-0.2-1.14%+15.1%33599.54-73.4-0.22%+36.7%-0.92%-21.6%
'26/03/0517.5+1.55+9.72%+26.3%33672.94+844.06+2.57%+40.2%+7.15%-13.9%
'26/03/0415.95-0.8-4.78%+20.3%32828.88-1494.77-4.35%+34.1%-0.43%-13.8%
'26/03/0316.75-0.4-2.33%+17.5%34323.65-771.44-2.2%+31.2%-0.13%-13.7%
'26/03/0217.1500%+17.5%35095.09-319.4-0.9%+30%+0.9%-12.5%
'26/02/2617.1500%+17.5%35414.49+1.420%+30%0%-12.5%
交易
日期		8071 能率網通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2517.15-0.25-1.44%+15.8%35413.07+712.25+2.05%+32.7%-3.49%-16.9%
'26/02/2417.4+0.05+0.29%+16.1%34700.82+927.56+2.75%+36.3%-2.46%-20.2%
'26/02/2317.35+0.1+0.58%+16.8%33773.26+167.55+0.5%+37%+0.08%-20.2%
'26/02/1117.25-0.05-0.29%+16.5%33605.71+532.74+1.61%+39.2%-1.9%-22.7%
'26/02/1017.3-0.3-1.7%+14.5%33072.97+668.35+2.06%+42.1%-3.76%-27.6%
'26/02/0917.6+0.4+2.33%+17.2%32404.62+621.7+1.96%+44.9%+0.37%-27.7%
'26/02/0617.2-0.4-2.27%+14.5%31782.92-18.35-0.06%+44.8%-2.21%-30.3%
'26/02/0517.6-0.1-0.56%+13.8%31801.27-488.54-1.51%+42.6%+0.95%-28.7%
'26/02/0417.7+0.3+1.72%+15.8%32289.81+94.45+0.29%+43%+1.43%-27.2%
'26/02/0317.4-0.05-0.29%+15.5%32195.36+571.33+1.81%+45.6%-2.1%-30.1%
'26/02/0217.45-0.45-2.51%+12.6%31624.03-439.72-1.37%+43.6%-1.14%-31%
'26/01/3017.9-0.15-0.83%+11.6%32063.75-472.52-1.45%+41.5%+0.62%-29.9%
'26/01/2918.05-0.3-1.63%+9.81%32536.27-267.55-0.82%+40.4%-0.81%-30.5%
'26/01/2818.35-0.15-0.81%+8.92%32803.82+485.9+1.5%+42.5%-2.31%-33.5%
'26/01/2718.5-0.05-0.27%+8.63%32317.92+253.4+0.79%+43.6%-1.06%-35%
'26/01/2618.5500%+8.63%32064.52+103.01+0.32%+44.1%-0.32%-35.4%
'26/01/2318.55-0.05-0.27%+8.33%31961.51+215.43+0.68%+45%-0.95%-36.7%
'26/01/2218.6+0.2+1.09%+9.51%31746.08+499.71+1.6%+47.3%-0.51%-37.8%
交易
日期		8071 能率網通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2118.4+0.4+2.22%+11.9%31246.37-513.62-1.62%+45%+3.84%-33%
'26/01/201800%+11.9%31759.99+120.7+0.38%+45.5%-0.38%-33.6%
'26/01/1918-0.05-0.28%+11.6%31639.29+230.59+0.73%+46.6%-1.01%-35%
'26/01/1618.05+0.1+0.56%+12.3%31408.7+598.12+1.94%+49.4%-1.38%-37.2%
'26/01/1517.95+0.05+0.28%+12.6%30810.58-131.2-0.42%+48.8%+0.7%-36.2%
'26/01/1417.9+0.35+1.99%+14.8%30941.78+234.56+0.76%+49.9%+1.23%-35.1%
'26/01/1317.55-0.15-0.85%+13.8%30707.22+139.93+0.46%+50.6%-1.31%-36.8%
'26/01/1217.7+0.1+0.57%+14.5%30567.29+278.33+0.92%+52%-0.35%-37.5%
'26/01/0917.6-0.15-0.85%+13.5%30288.96-71.59-0.24%+51.6%-0.61%-38.1%
'26/01/0817.75-0.15-0.84%+12.6%30360.55-74.92-0.25%+51.3%-0.59%-38.7%
'26/01/0717.900%+12.6%30435.47-140.83-0.46%+50.6%+0.46%-38%
'26/01/0617.9+0.15+0.85%+13.5%30576.3+471.26+1.57%+52.9%-0.72%-39.4%
'26/01/0517.75-0.5-2.74%+10.4%30105.04+755.23+2.57%+56.9%-5.31%-46.5%
'26/01/0218.25+0.45+2.53%+13.2%29349.81+386.21+1.33%+59%+1.2%-45.8%
'25/12/3117.8-0.35-1.93%+11%28963.6+256.47+0.89%+60.4%-2.82%-49.4%
'25/12/3018.15+0.05+0.28%+11.3%28707.13-103.76-0.36%+59.8%+0.64%-48.5%
'25/12/2918.1+0.25+1.4%+12.9%28810.89+254.87+0.89%+61.2%+0.51%-48.3%
'25/12/2617.85-0.2-1.11%+11.6%28556.02+184.04+0.65%+62.3%-1.76%-50.6%
交易
日期		8071 能率網通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2418.05+0.15+0.84%+12.6%28371.98+61.51+0.22%+62.6%+0.62%-50.1%
'25/12/2317.900%+12.6%28310.47+160.83+0.57%+63.6%-0.57%-51%
'25/12/2217.9+0.05+0.28%+12.9%28149.64+453.29+1.64%+66.2%-1.36%-53.4%
'25/12/1917.85+0.1+0.56%+13.5%27696.35+227.82+0.83%+67.6%-0.27%-54.1%
'25/12/1817.75-0.15-0.84%+12.6%27468.53-56.64-0.21%+67.3%-0.63%-54.7%
'25/12/1717.9-0.05-0.28%+12.3%27525.17-11.49-0.04%+67.2%-0.24%-54.9%
'25/12/1617.95-0.1-0.55%+11.6%27536.66-330.28-1.19%+65.2%+0.64%-53.6%
'25/12/1518.05+0.1+0.56%+12.3%27866.94-331.08-1.17%+63.3%+1.73%-51%
'25/12/1217.95+0.1+0.56%+12.9%28198.02+173.27+0.62%+64.3%-0.06%-51.4%
'25/12/1117.85+0.15+0.85%+13.8%28024.75-375.98-1.32%+62.1%+2.17%-48.3%
'25/12/1017.7-0.4-2.21%+11.3%28400.73+218.13+0.77%+63.4%-2.98%-52%
'25/12/0918.1-0.1-0.55%+10.7%28182.6-121.18-0.43%+62.7%-0.12%-52%
'25/12/0818.2-0.05-0.27%+10.4%28303.78+322.89+1.15%+64.5%-1.42%-54.1%
'25/12/0518.25-0.1-0.54%+9.81%27980.89+185.18+0.67%+65.6%-1.21%-55.8%
'25/12/0418.35+0.15+0.82%+10.7%27795.71+2.67+0.01%+65.7%+0.81%-54.9%
'25/12/0318.2+0.3+1.68%+12.6%27793.04+228.77+0.83%+67%+0.85%-54.5%
'25/12/0217.9-0.1-0.56%+11.9%27564.27+221.74+0.81%+68.4%-1.37%-56.4%
'25/12/011800%+11.9%27342.53-283.95-1.03%+66.7%+1.03%-54.7%
交易
日期		8071 能率網通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/281800%+11.9%27626.48+71.95+0.26%+67.1%-0.26%-55.1%
'25/11/2718+0.2+1.12%+13.2%27554.53+144.99+0.53%+68%+0.59%-54.8%
'25/11/2617.8+0.4+2.3%+15.8%27409.54+497.37+1.85%+71.1%+0.45%-55.3%
'25/11/2517.4+0.4+2.35%+18.5%26912.17+407.93+1.54%+73.7%+0.81%-55.2%
'25/11/2417+0.4+2.41%+21.4%26504.24+69.3+0.26%+74.2%+2.15%-52.8%
'25/11/2116.6-0.45-2.64%+18.2%26434.94-991.42-3.61%+67.9%+0.97%-49.7%
'25/11/2017.05+0.2+1.19%+19.6%27426.36+846.24+3.18%+73.2%-1.99%-53.6%
'25/11/1916.85-0.45-2.6%+16.5%26580.12-176-0.66%+72.1%-1.94%-55.6%
'25/11/1817.3-0.6-3.35%+12.6%26756.12-691.19-2.52%+67.7%-0.83%-55.2%
'25/11/1717.9+0.1+0.56%+13.2%27447.31+49.81+0.18%+68%+0.38%-54.8%
'25/11/1417.8-0.05-0.28%+12.9%27397.5-506.06-1.81%+65%+1.53%-52.1%
'25/11/1317.85-0.05-0.28%+12.6%27903.56-43.53-0.16%+64.7%-0.12%-52.2%
'25/11/1217.9+0.25+1.42%+14.2%27947.09+162.14+0.58%+65.7%+0.84%-51.5%
'25/11/1117.6500%+14.2%27784.95-84.56-0.3%+65.2%+0.3%-51%
'25/11/1017.65+0.15+0.86%+15.1%27869.51+218.1+0.79%+66.5%+0.07%-51.4%
'25/11/0717.5-0.15-0.85%+14.2%27651.41-248.04-0.89%+65%+0.04%-50.9%
'25/11/0617.65+0.25+1.44%+15.8%27899.45+182.39+0.66%+66.1%+0.78%-50.3%
'25/11/0517.4-0.15-0.85%+14.8%27717.06-399.5-1.42%+63.8%+0.57%-48.9%
交易
日期		8071 能率網通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0417.55-0.45-2.5%+11.9%28116.56-218.03-0.77%+62.5%-1.73%-50.5%
'25/11/0318-0.15-0.83%+11%28334.59+101.24+0.36%+63.1%-1.19%-52.1%
'25/10/3118.15+0.05+0.28%+11.3%28233.35-54.18-0.19%+62.8%+0.47%-51.4%
'25/10/3018.1-0.15-0.82%+10.4%28287.53-7.21-0.03%+62.7%-0.79%-52.3%
'25/10/2918.25+0.05+0.27%+10.7%28294.74+345.63+1.24%+64.7%-0.97%-54%
'25/10/2818.2-0.05-0.27%+10.4%27949.11-44.52-0.16%+64.5%-0.11%-54.1%
'25/10/2718.25-0.1-0.54%+9.81%27993.63+461.37+1.68%+67.2%-2.22%-57.4%