≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8072 陞泰 / K線比較(日)

8072 陞泰

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.726.15-0.45-1.72%1.53%26.126.125.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
106274.8萬161659股/筆25.890.915.480.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
51134.4萬88585張/筆26.11+0.05 (+0.19%)

連續漲跌: 首日下跌  ( -0.45元 / -1.72%)

財報評分: 最新53分 / 平均59分

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 陞泰董事會通過2026年第二季合併財務報告 (公告訊息 08/07 16:54)

• 陞泰2026年第二季財務報告董事會召開日期 (公告訊息 07/30 16:38)

• 〈台股盤後〉台積電翻黑拖累4萬5攻關 續漲592點成交量還是未過兆元 (Anue鉅亨 07/22 13:54)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8072 陞泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2225.7-0.45-1.72%-1.72%46041.43-846.34-1.81%-1.81%+0.09%+0.08%
'26/10/2126.15+0.05+0.19%-1.53%46887.77+594.84+1.28%-0.54%-1.09%-0.99%
'26/10/2026.100%-1.53%46292.93-529.15-1.13%-1.67%+1.13%+0.13%
'26/10/1926.1-0.4-1.51%-3.02%46822.08-289.18-0.61%-2.27%-0.9%-0.75%
'26/10/1626.5-0.05-0.19%-3.2%47111.26+141.39+0.3%-1.98%-0.49%-1.22%
'26/10/1526.55-0.05-0.19%-3.38%46969.87-1655.96-3.41%-5.31%+3.22%+1.93%
'26/10/1426.6+0.05+0.19%-3.2%48625.83+284.52+0.59%-4.76%-0.4%+1.56%
'26/10/1326.55-0.3-1.12%-4.28%48341.31-960.65-1.95%-6.61%+0.83%+2.33%
'26/10/1226.85-0.05-0.19%-4.46%49301.96-11.48-0.02%-6.64%-0.17%+2.17%
'26/10/0826.900%-4.46%49313.44-492.93-0.99%-7.56%+0.99%+3.1%
'26/10/0726.9-0.55-2%-6.38%49806.37-16.18-0.03%-7.59%-1.97%+1.21%
'26/10/0627.45+0.35+1.29%-5.17%49822.55+110.51+0.22%-7.38%+1.07%+2.22%
'26/10/0527.1-0.6-2.17%-7.22%49712.04+1236.3+2.55%-5.02%-4.72%-2.2%
'26/10/0227.7-0.1-0.36%-7.55%48475.74+122.25+0.25%-4.78%-0.61%-2.77%
'26/10/0127.8-0.05-0.18%-7.72%48353.49+413.36+0.86%-3.96%-1.04%-3.76%
'26/09/3027.85+0.05+0.18%-7.55%47940.13+308.17+0.65%-3.34%-0.47%-4.21%
'26/09/2927.8-0.55-1.94%-9.35%47631.96-392.64-0.82%-4.13%-1.12%-5.22%
'26/09/2428.35+1.2+4.42%-5.34%48024.6-132.69-0.28%-4.39%+4.7%-0.95%
交易
日期		8072 陞泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2327.15-0.15-0.55%-5.86%48157.29+357.12+0.75%-3.68%-1.3%-2.18%
'26/09/2227.3-0.2-0.73%-6.55%47800.17+81.33+0.17%-3.52%-0.9%-3.03%
'26/09/2127.5-0.3-1.08%-7.55%47718.84+538.09+1.14%-2.41%-2.22%-5.14%
'26/09/1827.8+1.2+4.51%-3.38%47180.75+892.75+1.93%-0.53%+2.58%-2.85%
'26/09/1726.6-0.15-0.56%-3.93%46288+439.1+0.96%+0.42%-1.52%-4.35%
'26/09/1626.75-0.2-0.74%-4.64%45848.9+337.41+0.74%+1.16%-1.48%-5.8%
'26/09/1526.95+0.6+2.28%-2.47%45511.49-351.03-0.77%+0.39%+3.05%-2.86%
'26/09/1426.35+0.25+0.96%-1.53%45862.52-322.33-0.7%-0.31%+1.66%-1.22%
'26/09/1126.1+0.2+0.77%-0.77%46184.85-755.64-1.61%-1.92%+2.38%+1.14%
'26/09/1025.9-0.15-0.58%-1.34%46940.49-242.87-0.51%-2.42%-0.07%+1.08%
'26/09/0926.0500%-1.34%47183.36+77.58+0.16%-2.26%-0.16%+0.92%
'26/09/0826.05+0.15+0.58%-0.77%47105.78-220.49-0.47%-2.71%+1.05%+1.94%
'26/09/0725.9-0.3-1.15%-1.91%47326.27+775.14+1.67%-1.09%-2.82%-0.81%
'26/09/0426.2+0.15+0.58%-1.34%46551.13+693.47+1.51%+0.4%-0.93%-1.74%
'26/09/0326.05-0.15-0.57%-1.91%45857.66-307.06-0.67%-0.27%+0.1%-1.64%
'26/09/0226.200%-1.91%46164.72-784-1.67%-1.93%+1.67%+0.02%
'26/09/0126.2+0.05+0.19%-1.72%46948.72+820.25+1.78%-0.19%-1.59%-1.53%
'26/08/3126.15-0.05-0.19%-1.91%46128.47-202.98-0.44%-0.63%+0.25%-1.28%
交易
日期		8072 陞泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2826.2-0.2-0.76%-2.65%46331.45+356.23+0.77%+0.14%-1.53%-2.8%
'26/08/2726.4+0.2+0.76%-1.91%45975.22+142.6+0.31%+0.46%+0.45%-2.36%
'26/08/2626.2+0.1+0.38%-1.53%45832.62+663.16+1.47%+1.93%-1.09%-3.46%
'26/08/2526.1-0.1-0.38%-1.91%45169.46+407.14+0.91%+2.86%-1.29%-4.77%
'26/08/2426.2-0.15-0.57%-2.47%44762.32-461.97-1.02%+1.81%+0.45%-4.27%
'26/08/2126.3500%-2.47%45224.29+290.55+0.65%+2.47%-0.65%-4.93%
'26/08/2026.35-0.1-0.38%-2.84%44933.74+214.39+0.48%+2.96%-0.86%-5.79%
'26/08/1926.45-0.05-0.19%-3.02%44719.35-589.33-1.3%+1.62%+1.11%-4.64%
'26/08/1826.5-0.45-1.67%-4.64%45308.68-548.59-1.2%+0.4%-0.47%-5.04%
'26/08/1726.95+0.4+1.51%-3.2%45857.27+46.26+0.1%+0.5%+1.41%-3.7%
'26/08/1426.55+0.15+0.57%-2.65%45811.01-210.47-0.46%+0.04%+1.03%-2.69%
'26/08/1326.4-0.05-0.19%-2.84%46021.48+503.41+1.11%+1.15%-1.3%-3.99%
'26/08/1226.45+0.5+1.93%-0.96%45518.07+397.35+0.88%+2.04%+1.05%-3%
'26/08/1125.95-0.35-1.33%-2.28%45120.72+191.96+0.43%+2.48%-1.76%-4.76%
'26/08/1026.3+0.2+0.77%-1.53%44928.76+702.85+1.59%+4.11%-0.82%-5.64%
'26/08/0726.1-0.1-0.38%-1.91%44225.91-170.79-0.38%+3.7%0%-5.61%
'26/08/0626.2-0.7-2.6%-4.46%44396.7-214.9-0.48%+3.21%-2.12%-7.67%
'26/08/0526.9+0.25+0.94%-3.56%44611.6+1250.94+2.88%+6.18%-1.94%-9.75%
交易
日期		8072 陞泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0426.6500%-3.56%43360.66-25.75-0.06%+6.12%+0.06%-9.68%
'26/08/0326.65+0.15+0.57%-3.02%43386.41+266.66+0.62%+6.78%-0.05%-9.79%
'26/07/3126.5+0.8+3.11%0%43119.75+3186.45+7.98%+15.3%-4.87%-15.3%
'26/07/3025.7-0.15-0.58%-0.58%39933.3-105.88-0.26%+15%-0.32%-15.6%
'26/07/2925.85-0.55-2.08%-2.65%40039.18-1564.18-3.76%+10.7%+1.68%-13.3%
'26/07/2826.4-0.55-2.04%-4.64%41603.36-2030.83-4.65%+5.52%+2.61%-10.2%
'26/07/2726.95+0.35+1.32%-3.38%43634.19-20.65-0.05%+5.47%+1.37%-8.85%
'26/07/2426.6-0.6-2.21%-5.51%43654.84-1195.97-2.67%+2.65%+0.46%-8.17%
'26/07/2327.2-0.2-0.73%-6.2%44850.81+25.03+0.06%+2.71%-0.79%-8.92%
'26/07/2227.4+0.2+0.74%-5.51%44825.78+592.91+1.34%+4.09%-0.6%-9.6%
'26/07/2127.2+0.45+1.68%-3.93%44232.87+1783.17+4.2%+8.46%-2.52%-12.4%
'26/07/2026.75-0.3-1.11%-4.99%42449.7-221.57-0.52%+7.9%-0.59%-12.9%
'26/07/1727.05-1.15-4.08%-8.87%42671.27-2953.71-6.47%+0.91%+2.39%-9.78%
'26/07/1628.2-0.3-1.05%-9.82%45624.98-6.61-0.01%+0.9%-1.04%-10.7%
'26/07/1528.5+0.6+2.15%-7.89%45631.59+893.64+2%+2.91%+0.15%-10.8%
'26/07/1427.9-0.45-1.59%-9.35%44737.95-642.57-1.42%+1.46%-0.17%-10.8%
'26/07/1328.35-0.75-2.58%-11.7%45380.52+25.91+0.06%+1.51%-2.64%-13.2%
'26/07/0929.1+0.25+0.87%-10.9%45354.61-379.8-0.83%+0.67%+1.7%-11.6%
交易
日期		8072 陞泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0828.85+0.05+0.17%-10.8%45734.41+255.3+0.56%+1.24%-0.39%-12%
'26/07/0728.8-0.5-1.71%-12.3%45479.11-1077.28-2.31%-1.11%+0.6%-11.2%
'26/07/0629.3+0.05+0.17%-12.1%46556.39-224.23-0.48%-1.58%+0.65%-10.6%
'26/07/0330.25+0.95+3.24%-8.87%46780.62+36.46+0.08%-1.5%+3.16%-7.37%
'26/07/0229.3+0.1+0.34%-8.56%46744.16-274.83-0.58%-2.08%+0.92%-6.48%
'26/07/0129.2-0.1-0.34%-8.87%47018.99+893.08+1.94%-0.18%-2.28%-8.69%
'26/06/3029.3+0.65+2.27%-6.81%46125.91+1126.01+2.5%+2.31%-0.23%-9.12%
'26/06/2928.65-0.35-1.21%-7.93%44999.9+428.14+0.96%+3.3%-2.17%-11.2%
'26/06/2629-1.05-3.49%-11.1%44571.76-1683.5-3.64%-0.46%+0.15%-10.7%
'26/06/2530.05-0.8-2.59%-13.5%46255.26+211.66+0.46%0%-3.05%-13.4%
'26/06/2430.85+0.25+0.82%-12.7%46043.6-1057.05-2.24%-2.25%+3.06%-10.5%
'26/06/2330.6-0.65-2.08%-14.6%47100.65-640.86-1.34%-3.56%-0.74%-11%
'26/06/2231.25+1.85+6.29%-9.18%47741.51+1276.31+2.75%-0.91%+3.54%-8.27%
'26/06/1829.4+0.5+1.73%-7.61%46465.2+587.81+1.28%+0.36%+0.45%-7.97%
'26/06/1728.9+0.6+2.12%-5.65%45877.39+68.2+0.15%+0.51%+1.97%-6.16%
'26/06/1628.3-0.45-1.57%-7.13%45809.19+412.2+0.91%+1.42%-2.48%-8.55%
'26/06/1528.75+0.05+0.17%-6.97%45396.99+1227.95+2.78%+4.24%-2.61%-11.2%
'26/06/1228.7+0.65+2.32%-4.81%44169.04+1019.58+2.36%+6.7%-0.04%-11.5%
交易
日期		8072 陞泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1128.05-0.25-0.88%-5.65%43149.46-76.08-0.18%+6.51%-0.7%-12.2%
'26/06/1028.3-1-3.41%-8.87%43225.54-1478.9-3.31%+2.99%-0.1%-11.9%
'26/06/0929.3+0.35+1.21%-7.77%44704.44+1201.66+2.76%+5.84%-1.55%-13.6%
'26/06/0828.95-0.45-1.53%-9.18%43502.78-1568.16-3.48%+2.15%+1.95%-11.3%
'26/06/0529.4-1.2-3.92%-12.7%45070.94-606.52-1.33%+0.8%-2.59%-13.5%
'26/06/0430.6+0.75+2.51%-10.6%45677.46-781.7-1.68%-0.9%+4.19%-9.65%
'26/06/0329.85+0.4+1.36%-9.34%46459.16+901.85+1.98%+1.06%-0.62%-10.4%
'26/06/0229.45+1.05+3.7%-5.99%45557.31+219.4+0.48%+1.55%+3.22%-7.54%
'26/06/0128.4+1.05+3.84%-2.38%45337.91+604.97+1.35%+2.93%+2.49%-5.3%
'26/05/2927.35+0.05+0.18%-2.2%44732.94+1096.5+2.51%+5.51%-2.33%-7.71%
'26/05/2827.3-0.35-1.27%-3.44%43636.44-620.36-1.4%+4.03%+0.13%-7.47%
'26/05/2727.65-0.15-0.54%-3.96%44256.8+731.43+1.68%+5.78%-2.22%-9.74%
'26/05/2627.8-0.4-1.42%-5.32%43525.37-119.03-0.27%+5.49%-1.15%-10.8%
'26/05/2528.2+0.3+1.08%-4.3%43644.4+1376.43+3.26%+8.93%-2.18%-13.2%
'26/05/2227.9+0.3+1.09%-3.26%42267.97+899.76+2.18%+11.3%-1.09%-14.6%
'26/05/2127.6+0.35+1.28%-2.02%41368.21+1347.39+3.37%+15%-2.09%-17.1%
'26/05/2027.25+0.45+1.68%-0.37%40020.82-154.74-0.39%+14.6%+2.07%-15%
'26/05/1926.8-0.2-0.74%-1.11%40175.56-716.26-1.75%+12.6%+1.01%-13.7%
交易
日期		8072 陞泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1827+0.4+1.5%+0.38%40891.82-280.54-0.68%+11.8%+2.18%-11.5%
'26/05/1526.6-0.6-2.21%-1.84%41172.36-579.39-1.39%+10.3%-0.82%-12.1%
'26/05/1427.2-0.6-2.16%-3.96%41751.75+377.25+0.91%+11.3%-3.07%-15.2%
'26/05/1327.8+0.25+0.91%-3.09%41374.5-523.82-1.25%+9.89%+2.16%-13%
'26/05/1227.55-0.45-1.61%-4.64%41898.32+108.26+0.26%+10.2%-1.87%-14.8%
'26/05/1128-0.75-2.61%-7.13%41790.06+186.12+0.45%+10.7%-3.06%-17.8%
'26/05/0828.75+0.25+0.88%-6.32%41603.94-329.84-0.79%+9.8%+1.67%-16.1%
'26/05/0728.5+0.15+0.53%-5.82%41933.78+794.93+1.93%+11.9%-1.4%-17.7%
'26/05/0628.35-0.15-0.53%-6.32%41138.85+369.56+0.91%+12.9%-1.44%-19.2%
'26/05/0528.5+0.45+1.6%-4.81%40769.29+64.15+0.16%+13.1%+1.44%-17.9%
'26/05/0428.05+0.6+2.19%-2.73%40705.14+1778.51+4.57%+18.3%-2.38%-21%
'26/04/3027.45-0.35-1.26%-3.96%38926.63-376.87-0.96%+17.1%-0.3%-21.1%
'26/04/2927.800%-3.96%39303.5-218.23-0.55%+16.5%+0.55%-20.5%
'26/04/2827.8-0.05-0.18%-4.13%39521.73-94.9-0.24%+16.2%+0.06%-20.3%
'26/04/2727.85-1.35-4.62%-8.56%39616.63+684.23+1.76%+18.3%-6.38%-26.8%
'26/04/2429.2-0.3-1.02%-9.49%38932.4+1218.25+3.23%+22.1%-4.25%-31.6%
'26/04/2329.5+0.55+1.9%-7.77%37714.15-164.32-0.43%+21.6%+2.33%-29.3%
'26/04/2228.95+0.05+0.17%-7.61%37878.47+273.36+0.73%+22.4%-0.56%-30%
交易
日期		8072 陞泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2128.9-0.4-1.37%-8.87%37605.11+646.31+1.75%+24.6%-3.12%-33.4%
'26/04/2029.3-0.3-1.01%-9.8%36958.8+154.46+0.42%+25.1%-1.43%-34.9%
'26/04/1729.6-0.3-1%-10.7%36804.34-327.68-0.88%+24%-0.12%-34.7%
'26/04/1629.9+1.15+4%-7.13%37132.02+409.88+1.12%+25.4%+2.88%-32.5%
'26/04/1528.7500%-7.13%36722.14+426.02+1.17%+26.8%-1.17%-34%
'26/04/1428.75+0.1+0.35%-6.81%36296.12+838.83+2.37%+29.9%-2.02%-36.7%
'26/04/1328.65-0.25-0.87%-7.61%35457.29+39.46+0.11%+30%-0.98%-37.6%
'26/04/1028.9-0.6-2.03%-9.49%35417.83+556.67+1.6%+32.1%-3.63%-41.6%
'26/04/0929.5+1+3.51%-6.32%34861.16+99.78+0.29%+32.4%+3.22%-38.8%
'26/04/0828.5+2.1+7.95%+1.14%34761.38+1531.56+4.61%+38.6%+3.34%-37.4%
'26/04/0726.4-0.3-1.12%0%33229.82+657.39+2.02%+41.4%-3.14%-41.4%
'26/04/0226.7-0.55-2.02%-2.02%32572.43-602.39-1.82%+38.8%-0.2%-40.8%
'26/04/0127.25+0.9+3.42%+1.33%33174.82+1451.83+4.58%+45.1%-1.16%-43.8%
'26/03/3126.35-0.6-2.23%-0.93%31722.99-795.17-2.45%+41.6%+0.22%-42.5%
'26/03/3026.95-0.4-1.46%-2.38%32518.16-594.43-1.8%+39%+0.34%-41.4%
'26/03/2727.35+0.15+0.55%-1.84%33112.59-225.03-0.68%+38.1%+1.23%-39.9%
'26/03/2627.2-0.4-1.45%-3.26%33337.62-101.49-0.3%+37.7%-1.15%-40.9%
'26/03/2527.6+0.5+1.85%-1.48%33439.11+826.87+2.54%+41.2%-0.69%-42.7%
交易
日期		8072 陞泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2427.1-0.05-0.18%-1.66%32612.24-110.26-0.34%+40.7%+0.16%-42.4%
'26/03/2327.15-0.8-2.86%-4.47%32722.5-821.38-2.45%+37.3%-0.41%-41.7%
'26/03/2027.95-0.05-0.18%-4.64%33543.88-145.8-0.43%+36.7%+0.25%-41.3%
'26/03/1928-0.4-1.41%-5.99%33689.68-658.9-1.92%+34%+0.51%-40%
'26/03/1828.4+0.3+1.07%-4.98%34348.58+512.01+1.51%+36.1%-0.44%-41.1%
'26/03/1728.1+0.2+0.72%-4.3%33836.57+494.06+1.48%+38.1%-0.76%-42.4%
'26/03/1627.9+0.05+0.18%-4.13%33342.51-57.81-0.17%+37.8%+0.35%-42%
'26/03/1327.85-0.35-1.24%-5.32%33400.32-181.54-0.54%+37.1%-0.7%-42.4%
'26/03/1228.2-0.25-0.88%-6.15%33581.86-532.33-1.56%+35%+0.68%-41.1%
'26/03/1128.45+0.95+3.45%-2.91%34114.19+1342.32+4.1%+40.5%-0.65%-43.4%
'26/03/1027.5+0.45+1.66%-1.29%32771.87+661.45+2.06%+43.4%-0.4%-44.7%
'26/03/0927.05-1.6-5.58%-6.81%32110.42-1489.12-4.43%+37%-1.15%-43.8%
'26/03/0628.65-0.55-1.88%-8.56%33599.54-73.4-0.22%+36.7%-1.66%-45.3%
'26/03/0529.2+0.45+1.57%-7.13%33672.94+844.06+2.57%+40.2%-1%-47.4%
'26/03/0428.75-1.75-5.74%-12.5%32828.88-1494.77-4.35%+34.1%-1.39%-46.6%
'26/03/0330.5-0.65-2.09%-14.3%34323.65-771.44-2.2%+31.2%+0.11%-45.5%
'26/03/0231.15-0.3-0.95%-15.1%35095.09-319.4-0.9%+30%-0.05%-45.1%
'26/02/2631.45+0.25+0.8%-14.4%35414.49+1.420%+30%+0.8%-44.4%
交易
日期		8072 陞泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2531.2+0.05+0.16%-14.3%35413.07+712.25+2.05%+32.7%-1.89%-47%
'26/02/2431.15-0.15-0.48%-14.7%34700.82+927.56+2.75%+36.3%-3.23%-51%
'26/02/2331.3+1.4+4.68%-10.7%33773.26+167.55+0.5%+37%+4.18%-47.7%
'26/02/1129.9-0.45-1.48%-12%33605.71+532.74+1.61%+39.2%-3.09%-51.2%
'26/02/1030.35-0.35-1.14%-13%33072.97+668.35+2.06%+42.1%-3.2%-55.1%
'26/02/0930.7+0.05+0.16%-12.9%32404.62+621.7+1.96%+44.9%-1.8%-57.7%
'26/02/0630.65+0.45+1.49%-11.6%31782.92-18.35-0.06%+44.8%+1.55%-56.4%
'26/02/0530.200%-11.6%31801.27-488.54-1.51%+42.6%+1.51%-54.2%
'26/02/0430.2+0.4+1.34%-10.4%32289.81+94.45+0.29%+43%+1.05%-53.4%
'26/02/0329.8-0.05-0.17%-10.6%32195.36+571.33+1.81%+45.6%-1.98%-56.1%
'26/02/0229.85-0.45-1.49%-11.9%31624.03-439.72-1.37%+43.6%-0.12%-55.5%
'26/01/3030.3-0.85-2.73%-14.3%32063.75-472.52-1.45%+41.5%-1.28%-55.8%
'26/01/2931.15-1.3-4.01%-17.7%32536.27-267.55-0.82%+40.4%-3.19%-58.1%
'26/01/2832.45+0.75+2.37%-15.8%32803.82+485.9+1.5%+42.5%+0.87%-58.2%
'26/01/2731.7-0.5-1.55%-17.1%32317.92+253.4+0.79%+43.6%-2.34%-60.7%
'26/01/2632.2+0.3+0.94%-16.3%32064.52+103.01+0.32%+44.1%+0.62%-60.4%
'26/01/2331.900%-16.3%31961.51+215.43+0.68%+45%-0.68%-61.3%
'26/01/2231.9-0.4-1.24%-17.3%31746.08+499.71+1.6%+47.3%-2.84%-64.7%
交易
日期		8072 陞泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2132.3-0.5-1.52%-18.6%31246.37-513.62-1.62%+45%+0.1%-63.6%
'26/01/2032.8+0.1+0.31%-18.3%31759.99+120.7+0.38%+45.5%-0.07%-63.9%
'26/01/1932.7+0.5+1.55%-17.1%31639.29+230.59+0.73%+46.6%+0.82%-63.7%
'26/01/1632.2-0.85-2.57%-19.2%31408.7+598.12+1.94%+49.4%-4.51%-68.6%
'26/01/1533.05+1.35+4.26%-15.8%30810.58-131.2-0.42%+48.8%+4.68%-64.6%
'26/01/1431.7+1.15+3.76%-12.6%30941.78+234.56+0.76%+49.9%+3%-62.5%
'26/01/1330.55-0.2-0.65%-13.2%30707.22+139.93+0.46%+50.6%-1.11%-63.8%
'26/01/1230.75+0.45+1.49%-11.9%30567.29+278.33+0.92%+52%+0.57%-63.9%
'26/01/0930.3-0.2-0.66%-12.5%30288.96-71.59-0.24%+51.6%-0.42%-64.1%
'26/01/0830.5-0.55-1.77%-14%30360.55-74.92-0.25%+51.3%-1.52%-65.3%
'26/01/0731.05+0.85+2.81%-11.6%30435.47-140.83-0.46%+50.6%+3.27%-62.2%
'26/01/0630.2-0.05-0.17%-11.7%30576.3+471.26+1.57%+52.9%-1.74%-64.7%
'26/01/0530.25-0.75-2.42%-13.9%30105.04+755.23+2.57%+56.9%-4.99%-70.7%
'26/01/0231+0.75+2.48%-11.7%29349.81+386.21+1.33%+59%+1.15%-70.7%
'25/12/3130.25+0.05+0.17%-11.6%28963.6+256.47+0.89%+60.4%-0.72%-72%
'25/12/3030.200%-11.6%28707.13-103.76-0.36%+59.8%+0.36%-71.4%
'25/12/2930.2+0.35+1.17%-10.6%28810.89+254.87+0.89%+61.2%+0.28%-71.8%
'25/12/2629.85-0.1-0.33%-10.9%28556.02+184.04+0.65%+62.3%-0.98%-73.1%
交易
日期		8072 陞泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2429.95-0.5-1.64%-12.3%28371.98+61.51+0.22%+62.6%-1.86%-74.9%
'25/12/2330.45-0.35-1.14%-13.3%28310.47+160.83+0.57%+63.6%-1.71%-76.9%
'25/12/2230.8+1.35+4.58%-9.34%28149.64+453.29+1.64%+66.2%+2.94%-75.6%
'25/12/1929.45+0.05+0.17%-9.18%27696.35+227.82+0.83%+67.6%-0.66%-76.8%
'25/12/1829.4-0.25-0.84%-9.95%27468.53-56.64-0.21%+67.3%-0.63%-77.2%
'25/12/1729.65+0.4+1.37%-8.72%27525.17-11.49-0.04%+67.2%+1.41%-75.9%
'25/12/1629.25-0.35-1.18%-9.8%27536.66-330.28-1.19%+65.2%+0.01%-75%
'25/12/1529.6-0.1-0.34%-10.1%27866.94-331.08-1.17%+63.3%+0.83%-73.4%
'25/12/1229.7-0.45-1.49%-11.4%28198.02+173.27+0.62%+64.3%-2.11%-75.7%
'25/12/1130.15-0.05-0.17%-11.6%28024.75-375.98-1.32%+62.1%+1.15%-73.7%
'25/12/1030.2-0.45-1.47%-12.9%28400.73+218.13+0.77%+63.4%-2.24%-76.3%
'25/12/0930.65+0.2+0.66%-12.3%28182.6-121.18-0.43%+62.7%+1.09%-75%
'25/12/0830.45+0.3+1%-11.4%28303.78+322.89+1.15%+64.5%-0.15%-76%
'25/12/0530.15-0.45-1.47%-12.7%27980.89+185.18+0.67%+65.6%-2.14%-78.4%
'25/12/0430.6-0.2-0.65%-13.3%27795.71+2.67+0.01%+65.7%-0.66%-79%
'25/12/0330.8+0.05+0.16%-13.2%27793.04+228.77+0.83%+67%-0.67%-80.2%
'25/12/0230.7500%-13.2%27564.27+221.74+0.81%+68.4%-0.81%-81.6%
'25/12/0130.75-0.45-1.44%-14.4%27342.53-283.95-1.03%+66.7%-0.41%-81.1%
交易
日期		8072 陞泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2831.2+0.25+0.81%-13.7%27626.48+71.95+0.26%+67.1%+0.55%-80.8%
'25/11/2730.95-0.25-0.8%-14.4%27554.53+144.99+0.53%+68%-1.33%-82.4%
'25/11/2631.2+0.5+1.63%-13%27409.54+497.37+1.85%+71.1%-0.22%-84.1%
'25/11/2530.7+0.4+1.32%-11.9%26912.17+407.93+1.54%+73.7%-0.22%-85.6%
'25/11/2430.3+0.3+1%-11%26504.24+69.3+0.26%+74.2%+0.74%-85.2%
'25/11/2130-0.9-2.91%-13.6%26434.94-991.42-3.61%+67.9%+0.7%-81.5%
'25/11/2030.9+0.8+2.66%-11.3%27426.36+846.24+3.18%+73.2%-0.52%-84.5%
'25/11/1930.1-0.5-1.63%-12.7%26580.12-176-0.66%+72.1%-0.97%-84.8%
'25/11/1830.6-0.9-2.86%-15.2%26756.12-691.19-2.52%+67.7%-0.34%-83%
'25/11/1731.5-0.8-2.48%-17.3%27447.31+49.81+0.18%+68%-2.66%-85.4%
'25/11/1432.3+0.05+0.16%-17.2%27397.5-506.06-1.81%+65%+1.97%-82.2%
'25/11/1332.25-0.55-1.68%-18.6%27903.56-43.53-0.16%+64.7%-1.52%-83.3%
'25/11/1232.8+0.75+2.34%-16.7%27947.09+162.14+0.58%+65.7%+1.76%-82.4%
'25/11/1132.0500%-16.7%27784.95-84.56-0.3%+65.2%+0.3%-81.9%
'25/11/1032.05+0.35+1.1%-15.8%27869.51+218.1+0.79%+66.5%+0.31%-82.3%
'25/11/0731.7-3.05-8.78%-23.2%27651.41-248.04-0.89%+65%-7.89%-88.2%
'25/11/0634.75+3.15+9.97%-15.5%27899.45+182.39+0.66%+66.1%+9.31%-81.6%
'25/11/0531.6+0.5+1.61%-14.1%27717.06-399.5-1.42%+63.8%+3.03%-77.9%
交易
日期		8072 陞泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0431.1-0.15-0.48%-14.6%28116.56-218.03-0.77%+62.5%+0.29%-77.1%
'25/11/0331.25-0.25-0.79%-15.2%28334.59+101.24+0.36%+63.1%-1.15%-78.3%
'25/10/3131.5-0.3-0.94%-16%28233.35-54.18-0.19%+62.8%-0.75%-78.8%
'25/10/3031.8-0.45-1.4%-17.2%28287.53-7.21-0.03%+62.7%-1.37%-79.9%
'25/10/2932.25-0.25-0.77%-17.8%28294.74+345.63+1.24%+64.7%-2.01%-82.6%
'25/10/2832.5-0.6-1.81%-19.3%27949.11-44.52-0.16%+64.5%-1.65%-83.8%
'25/10/2733.100%-19.3%27993.63+461.37+1.68%+67.2%-1.68%-86.6%