≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8074 鉅橡 / K線比較(日)

8074 鉅橡

日期: 10/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
57.160-2.9-4.83%8.83%60.362.357
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,4021.43億2,2871.05張/筆59.672.4429.130.25
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,6681.63億2,2691.18張/筆60.93-1.1 (-1.8%)

連續漲跌: 連2跌  ( -4元 / -6.55%)

財報評分: 最新49分 / 平均49分

上櫃指數: 381.69 (-13.73 / -3.47%)

新聞及公告

• 【量大強漲股整理】台股先下後上藏什麼訊號？本周「必買清單」兩大主流曝光！ (Anue鉅亨 10/19 17:38)

• 鉅橡8月營收1.36億元年增14.76％ 十一長假備貨需求將接棒 (Anue鉅亨 09/07 17:36)

• 鉅橡受邀參加福邦證券舉辦之法人說明會 (公告訊息 08/07 15:23)

• 鉅橡上半年每股純益0.96元 第三季加開產能迎接旺季需求 (Anue鉅亨 08/03 18:38)

• 代重要子公司鉅莊企業(股)公司公告總經理異動 (公告訊息 08/03 17:39)

• 鉅橡財務暨會計主管異動 (公告訊息 08/03 17:33)

• 鉅橡總經理異動 (公告訊息 08/03 17:12)

• 鉅橡2026年第2季合併財務報告提報董事會 (公告訊息 08/03 17:02)

• 鉅橡2026年第2季財務報告董事會召開日期 (公告訊息 07/24 15:24)

• 華通完成現增案張募集達86.1億元 現增股7/27上市交易 (Anue鉅亨 07/22 15:17)

• PCB廠華通現增4.2萬張籌86.1億元 現增股7/27上市交易 (Anue鉅亨 07/20 10:37)

• PCB廠大型籌資案 華通辦現增籌86.1億元 博智也要發債募50億元 (Anue鉅亨 07/17 16:09)

• 鉅橡6月營收1.45億元 年增23% AI需求旺推升下半年展望佳 (Anue鉅亨 07/06 17:17)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8074 鉅橡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2257.1-2.9-4.83%-4.83%46041.43-846.34-1.81%-1.81%-3.02%-3.03%
'26/10/2160-1.1-1.8%-6.55%46887.77+594.84+1.28%-0.54%-3.08%-6%
'26/10/2061.100%-6.55%46292.93-529.15-1.13%-1.67%+1.13%-4.88%
'26/10/1961.1+5.5+9.89%+2.7%46822.08-289.18-0.61%-2.27%+10.5%+4.97%
'26/10/1655.6+2.4+4.51%+7.33%47111.26+141.39+0.3%-1.98%+4.21%+9.31%
'26/10/1553.2-3.2-5.67%+1.24%46969.87-1655.96-3.41%-5.31%-2.26%+6.56%
'26/10/1456.4+2.4+4.44%+5.74%48625.83+284.52+0.59%-4.76%+3.85%+10.5%
'26/10/1354-1.5-2.7%+2.88%48341.31-960.65-1.95%-6.61%-0.75%+9.5%
'26/10/1255.5-1-1.77%+1.06%49301.96-11.48-0.02%-6.64%-1.75%+7.7%
'26/10/0856.5-1.5-2.59%-1.55%49313.44-492.93-0.99%-7.56%-1.6%+6.01%
'26/10/0758+1.9+3.39%+1.78%49806.37-16.18-0.03%-7.59%+3.42%+9.37%
'26/10/0656.1-1.2-2.09%-0.35%49822.55+110.51+0.22%-7.38%-2.31%+7.03%
'26/10/0557.3+0.4+0.7%+0.35%49712.04+1236.3+2.55%-5.02%-1.85%+5.37%
'26/10/0256.9+5.1+9.85%+10.2%48475.74+122.25+0.25%-4.78%+9.6%+15%
'26/10/0151.8+0.2+0.39%+10.7%48353.49+413.36+0.86%-3.96%-0.47%+14.6%
'26/09/3051.6+0.8+1.57%+12.4%47940.13+308.17+0.65%-3.34%+0.92%+15.7%
'26/09/2950.8-0.2-0.39%+12%47631.96-392.64-0.82%-4.13%+0.43%+16.1%
'26/09/2451+0.4+0.79%+12.8%48024.6-132.69-0.28%-4.39%+1.07%+17.2%
交易
日期		8074 鉅橡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2350.6-1.1-2.13%+10.4%48157.29+357.12+0.75%-3.68%-2.88%+14.1%
'26/09/2251.7+0.8+1.57%+12.2%47800.17+81.33+0.17%-3.52%+1.4%+15.7%
'26/09/2150.9+0.8+1.6%+14%47718.84+538.09+1.14%-2.41%+0.46%+16.4%
'26/09/1850.1+0.35+0.7%+14.8%47180.75+892.75+1.93%-0.53%-1.23%+15.3%
'26/09/1749.75-0.55-1.09%+13.5%46288+439.1+0.96%+0.42%-2.05%+13.1%
'26/09/1650.3+1.45+2.97%+16.9%45848.9+337.41+0.74%+1.16%+2.23%+15.7%
'26/09/1548.85-1.05-2.1%+14.4%45511.49-351.03-0.77%+0.39%-1.33%+14%
'26/09/1449.9-0.1-0.2%+14.2%45862.52-322.33-0.7%-0.31%+0.5%+14.5%
'26/09/1150-1.1-2.15%+11.7%46184.85-755.64-1.61%-1.92%-0.54%+13.7%
'26/09/1051.1-1-1.92%+9.6%46940.49-242.87-0.51%-2.42%-1.41%+12%
'26/09/0952.1-0.4-0.76%+8.76%47183.36+77.58+0.16%-2.26%-0.92%+11%
'26/09/0852.5-2-3.67%+4.77%47105.78-220.49-0.47%-2.71%-3.2%+7.49%
'26/09/0754.5+1.2+2.25%+7.13%47326.27+775.14+1.67%-1.09%+0.58%+8.22%
'26/09/0453.3+0.1+0.19%+7.33%46551.13+693.47+1.51%+0.4%-1.32%+6.93%
'26/09/0353.2-2.1-3.8%+3.25%45857.66-307.06-0.67%-0.27%-3.13%+3.52%
'26/09/0255.3-1-1.78%+1.42%46164.72-784-1.67%-1.93%-0.11%+3.35%
'26/09/0156.3+0.4+0.72%+2.15%46948.72+820.25+1.78%-0.19%-1.06%+2.34%
'26/08/3155.9-2.2-3.79%-1.72%46128.47-202.98-0.44%-0.63%-3.35%-1.1%
交易
日期		8074 鉅橡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2858.1+1.1+1.93%+0.18%46331.45+356.23+0.77%+0.14%+1.16%+0.03%
'26/08/2757+0.1+0.18%+0.35%45975.22+142.6+0.31%+0.46%-0.13%-0.1%
'26/08/2656.9+2.8+5.18%+5.55%45832.62+663.16+1.47%+1.93%+3.71%+3.61%
'26/08/2554.1+0.5+0.93%+6.53%45169.46+407.14+0.91%+2.86%+0.02%+3.67%
'26/08/2453.6-0.7-1.29%+5.16%44762.32-461.97-1.02%+1.81%-0.27%+3.35%
'26/08/2154.3-0.7-1.27%+3.82%45224.29+290.55+0.65%+2.47%-1.92%+1.35%
'26/08/205500%+3.82%44933.74+214.39+0.48%+2.96%-0.48%+0.86%
'26/08/1955+0.4+0.73%+4.58%44719.35-589.33-1.3%+1.62%+2.03%+2.96%
'26/08/1854.6-1.4-2.5%+1.96%45308.68-548.59-1.2%+0.4%-1.3%+1.56%
'26/08/1756-0.7-1.23%+0.71%45857.27+46.26+0.1%+0.5%-1.33%+0.2%
'26/08/1456.7+0.2+0.35%+1.06%45811.01-210.47-0.46%+0.04%+0.81%+1.02%
'26/08/1356.5-0.9-1.57%-0.52%46021.48+503.41+1.11%+1.15%-2.68%-1.67%
'26/08/1257.4+1+1.77%+1.24%45518.07+397.35+0.88%+2.04%+0.89%-0.8%
'26/08/1156.4+0.7+1.26%+2.51%45120.72+191.96+0.43%+2.48%+0.83%+0.04%
'26/08/1055.7+2.3+4.31%+6.93%44928.76+702.85+1.59%+4.11%+2.72%+2.82%
'26/08/0753.4-2.1-3.78%+2.88%44225.91-170.79-0.38%+3.7%-3.4%-0.82%
'26/08/0655.5+0.6+1.09%+4.01%44396.7-214.9-0.48%+3.21%+1.57%+0.8%
'26/08/0554.9+1.9+3.58%+7.74%44611.6+1250.94+2.88%+6.18%+0.7%+1.55%
交易
日期		8074 鉅橡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0453+1.2+2.32%+10.2%43360.66-25.75-0.06%+6.12%+2.38%+4.11%
'26/08/0351.8+2.3+4.65%+15.4%43386.41+266.66+0.62%+6.78%+4.03%+8.58%
'26/07/3149.5+4.5+10%+26.9%43119.75+3186.45+7.98%+15.3%+2.02%+11.6%
'26/07/3045-1.8-3.85%+22%39933.3-105.88-0.26%+15%-3.59%+7.02%
'26/07/2946.8-3.2-6.4%+14.2%40039.18-1564.18-3.76%+10.7%-2.64%+3.53%
'26/07/2850-4.4-8.09%+4.96%41603.36-2030.83-4.65%+5.52%-3.44%-0.55%
'26/07/2754.4-0.3-0.55%+4.39%43634.19-20.65-0.05%+5.47%-0.5%-1.08%
'26/07/2454.7-2.5-4.37%-0.17%43654.84-1195.97-2.67%+2.65%-1.7%-2.83%
'26/07/2357.2+0.2+0.35%+0.18%44850.81+25.03+0.06%+2.71%+0.29%-2.54%
'26/07/2257-1.1-1.89%-1.72%44825.78+592.91+1.34%+4.09%-3.23%-5.81%
'26/07/2158.1+4.4+8.19%+6.33%44232.87+1783.17+4.2%+8.46%+3.99%-2.13%
'26/07/2053.7-2-3.59%+2.51%42449.7-221.57-0.52%+7.9%-3.07%-5.38%
'26/07/1755.7-4.3-7.17%-4.83%42671.27-2953.71-6.47%+0.91%-0.7%-5.75%
'26/07/1660-1.5-2.44%-7.15%45624.98-6.61-0.01%+0.9%-2.43%-8.05%
'26/07/1561.5+0.9+1.49%-5.78%45631.59+893.64+2%+2.91%-0.51%-8.69%
'26/07/1460.6-1.9-3.04%-8.64%44737.95-642.57-1.42%+1.46%-1.62%-10.1%
'26/07/1362.5-0.8-1.26%-9.79%45380.52+25.91+0.06%+1.51%-1.32%-11.3%
'26/07/0963.3-1.1-1.71%-11.3%45354.61-379.8-0.83%+0.67%-0.88%-12%
交易
日期		8074 鉅橡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0864.4-1-1.53%-12.7%45734.41+255.3+0.56%+1.24%-2.09%-13.9%
'26/07/0765.4-3.1-4.53%-16.6%45479.11-1077.28-2.31%-1.11%-2.22%-15.5%
'26/07/0668.5-1-1.44%-17.8%46556.39-224.23-0.48%-1.58%-0.96%-16.3%
'26/07/0369.5+1.5+2.21%-16%46780.62+36.46+0.08%-1.5%+2.13%-14.5%
'26/07/0268+0.8+1.19%-15%46744.16-274.83-0.58%-2.08%+1.77%-13%
'26/07/0167.2-3.1-4.41%-18.8%47018.99+893.08+1.94%-0.18%-6.35%-18.6%
'26/06/3070.3+1.5+2.18%-17%46125.91+1126.01+2.5%+2.31%-0.32%-19.3%
'26/06/2968.8+3+4.56%-13.2%44999.9+428.14+0.96%+3.3%+3.6%-16.5%
'26/06/2665.8-3.1-4.5%-17.1%44571.76-1683.5-3.64%-0.46%-0.86%-16.7%
'26/06/2568.9-2.1-2.96%-19.6%46255.26+211.66+0.46%0%-3.42%-19.6%
'26/06/2471-2-2.74%-21.8%46043.6-1057.05-2.24%-2.25%-0.5%-19.5%
'26/06/2373-4.7-6.05%-26.5%47100.65-640.86-1.34%-3.56%-4.71%-23%
'26/06/2277.7+3.8+5.14%-22.7%47741.51+1276.31+2.75%-0.91%+2.39%-21.8%
'26/06/1873.9-1-1.34%-23.8%46465.2+587.81+1.28%+0.36%-2.62%-24.1%
'26/06/1774.9-2.1-2.73%-25.8%45877.39+68.2+0.15%+0.51%-2.88%-26.4%
'26/06/1677+4.8+6.65%-20.9%45809.19+412.2+0.91%+1.42%+5.74%-22.3%
'26/06/1572.2+1.7+2.41%-19%45396.99+1227.95+2.78%+4.24%-0.37%-23.2%
'26/06/1270.5+0.5+0.71%-18.4%44169.04+1019.58+2.36%+6.7%-1.65%-25.1%
交易
日期		8074 鉅橡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1170-1.1-1.55%-19.7%43149.46-76.08-0.18%+6.51%-1.37%-26.2%
'26/06/1071.1-3.3-4.44%-23.3%43225.54-1478.9-3.31%+2.99%-1.13%-26.2%
'26/06/0974.4+6.7+9.9%-15.7%44704.44+1201.66+2.76%+5.84%+7.14%-21.5%
'26/06/0867.7-4.9-6.75%-21.3%43502.78-1568.16-3.48%+2.15%-3.27%-23.5%
'26/06/0572.6-0.4-0.55%-21.8%45070.94-606.52-1.33%+0.8%+0.78%-22.6%
'26/06/0473-2.2-2.93%-24.1%45677.46-781.7-1.68%-0.9%-1.25%-23.2%
'26/06/0375.2+1+1.35%-23%46459.16+901.85+1.98%+1.06%-0.63%-24.1%
'26/06/0274.2-2.3-3.01%-25.4%45557.31+219.4+0.48%+1.55%-3.49%-26.9%
'26/06/0176.5+1.8+2.41%-23.6%45337.91+604.97+1.35%+2.93%+1.06%-26.5%
'26/05/2974.7-0.8-1.06%-24.4%44732.94+1096.5+2.51%+5.51%-3.57%-29.9%
'26/05/2875.5-2.6-3.33%-26.9%43636.44-620.36-1.4%+4.03%-1.93%-30.9%
'26/05/2778.1-1.9-2.38%-28.6%44256.8+731.43+1.68%+5.78%-4.06%-34.4%
'26/05/2680-0.9-1.11%-29.4%43525.37-119.03-0.27%+5.49%-0.84%-34.9%
'26/05/2580.9+2.1+2.66%-27.5%43644.4+1376.43+3.26%+8.93%-0.6%-36.5%
'26/05/2278.8+4.3+5.77%-23.4%42267.97+899.76+2.18%+11.3%+3.59%-34.7%
'26/05/2174.5+1.7+2.34%-21.6%41368.21+1347.39+3.37%+15%-1.03%-36.6%
'26/05/2072.8-1.5-2.02%-23.1%40020.82-154.74-0.39%+14.6%-1.63%-37.7%
'26/05/1974.3-0.7-0.93%-23.9%40175.56-716.26-1.75%+12.6%+0.82%-36.5%
交易
日期		8074 鉅橡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1875-0.6-0.79%-24.5%40891.82-280.54-0.68%+11.8%-0.11%-36.3%
'26/05/1575.6-3.9-4.91%-28.2%41172.36-579.39-1.39%+10.3%-3.52%-38.5%
'26/05/1479.5-0.4-0.5%-28.5%41751.75+377.25+0.91%+11.3%-1.41%-39.8%
'26/05/1379.9-3.6-4.31%-31.6%41374.5-523.82-1.25%+9.89%-3.06%-41.5%
'26/05/1283.5+0.5+0.6%-31.2%41898.32+108.26+0.26%+10.2%+0.34%-41.4%
'26/05/1183+0.9+1.1%-30.5%41790.06+186.12+0.45%+10.7%+0.65%-41.1%
'26/05/0882.1+0.9+1.11%-29.7%41603.94-329.84-0.79%+9.8%+1.9%-39.5%
'26/05/0781.2-3.3-3.91%-32.4%41933.78+794.93+1.93%+11.9%-5.84%-44.3%
'26/05/0684.5-7.1-7.75%-37.7%41138.85+369.56+0.91%+12.9%-8.66%-50.6%
'26/05/0592.7+4.4+4.98%-34.1%40769.29+64.15+0.16%+13.1%+4.82%-47.2%
'26/05/0488.3+8+9.96%-27.5%40705.14+1778.51+4.57%+18.3%+5.39%-45.8%
'26/04/3080.3+7.3+10%-20.3%38926.63-376.87-0.96%+17.1%+11%-37.4%
'26/04/2973+0.9+1.25%-19.3%39303.5-218.23-0.55%+16.5%+1.8%-35.8%
'26/04/2872.1+1.7+2.41%-17.3%39521.73-94.9-0.24%+16.2%+2.65%-33.5%
'26/04/2770.4-5.1-6.75%-22.9%39616.63+684.23+1.76%+18.3%-8.51%-41.2%
'26/04/2475.5-2.3-2.96%-25.2%38932.4+1218.25+3.23%+22.1%-6.19%-47.3%
'26/04/2377.8-3.4-4.19%-28.3%37714.15-164.32-0.43%+21.6%-3.76%-49.9%
'26/04/2281.2+4+5.18%-24.6%37878.47+273.36+0.73%+22.4%+4.45%-47%
交易
日期		8074 鉅橡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2177.2-1.1-1.4%-25.7%37605.11+646.31+1.75%+24.6%-3.15%-50.2%
'26/04/2078.3+7.1+9.97%-18.3%36958.8+154.46+0.42%+25.1%+9.55%-43.4%
'26/04/1771.2+1.5+2.15%-16.5%36804.34-327.68-0.88%+24%+3.03%-40.5%
'26/04/1669.7+1+1.46%-15.3%37132.02+409.88+1.12%+25.4%+0.34%-40.7%
'26/04/1568.7-0.5-0.72%-15.9%36722.14+426.02+1.17%+26.8%-1.89%-42.7%
'26/04/1469.2+0.1+0.14%-15.8%36296.12+838.83+2.37%+29.9%-2.23%-45.6%
'26/04/1369.1+2.3+3.44%-12.9%35457.29+39.46+0.11%+30%+3.33%-42.9%
'26/04/1066.8+2.4+3.73%-9.63%35417.83+556.67+1.6%+32.1%+2.13%-41.7%
'26/04/0964.4+3.2+5.23%-4.9%34861.16+99.78+0.29%+32.4%+4.94%-37.4%
'26/04/0861.2+5.5+9.87%+4.49%34761.38+1531.56+4.61%+38.6%+5.26%-34.1%
'26/04/0755.7+2.6+4.9%+9.6%33229.82+657.39+2.02%+41.4%+2.88%-31.7%
'26/04/0253.1-2.5-4.5%+4.68%32572.43-602.39-1.82%+38.8%-2.68%-34.1%
'26/04/0155.6+2.7+5.1%+10%33174.82+1451.83+4.58%+45.1%+0.52%-35.1%
'26/03/3152.9-2.7-4.86%+4.68%31722.99-795.17-2.45%+41.6%-2.41%-36.9%
'26/03/3055.6-1.4-2.46%+2.11%32518.16-594.43-1.8%+39%-0.66%-36.9%
'26/03/2757+0.6+1.06%+3.19%33112.59-225.03-0.68%+38.1%+1.74%-34.9%
'26/03/2656.4-1.9-3.26%-0.17%33337.62-101.49-0.3%+37.7%-2.96%-37.9%
'26/03/2558.3+2.4+4.29%+4.11%33439.11+826.87+2.54%+41.2%+1.75%-37.1%
交易
日期		8074 鉅橡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2455.9-0.2-0.36%+3.74%32612.24-110.26-0.34%+40.7%-0.02%-37%
'26/03/2356.1-5-8.18%-4.75%32722.5-821.38-2.45%+37.3%-5.73%-42%
'26/03/2061.1-2.1-3.32%-7.91%33543.88-145.8-0.43%+36.7%-2.89%-44.6%
'26/03/1963.2-2.7-4.1%-11.7%33689.68-658.9-1.92%+34%-2.18%-45.7%
'26/03/1865.9+4+6.46%-5.98%34348.58+512.01+1.51%+36.1%+4.95%-42%
'26/03/1761.9+0.1+0.16%-5.83%33836.57+494.06+1.48%+38.1%-1.32%-43.9%
'26/03/1661.8-0.1-0.16%-5.98%33342.51-57.81-0.17%+37.8%+0.01%-43.8%
'26/03/1361.9-0.3-0.48%-6.43%33400.32-181.54-0.54%+37.1%+0.06%-43.5%
'26/03/1262.2+0.3+0.48%-5.98%33581.86-532.33-1.56%+35%+2.04%-40.9%
'26/03/1161.9+3.2+5.45%-0.85%34114.19+1342.32+4.1%+40.5%+1.35%-41.3%
'26/03/1058.7+0.7+1.21%+0.34%32771.87+661.45+2.06%+43.4%-0.85%-43%
'26/03/0958-6.2-9.66%-9.35%32110.42-1489.12-4.43%+37%-5.23%-46.4%
'26/03/0664.2+1.2+1.9%-7.62%33599.54-73.4-0.22%+36.7%+2.12%-44.4%
'26/03/0563+1.2+1.94%-5.83%33672.94+844.06+2.57%+40.2%-0.63%-46.1%
'26/03/0461.8-4.4-6.65%-12.1%32828.88-1494.77-4.35%+34.1%-2.3%-46.2%
'26/03/0366.2-2.8-4.06%-15.7%34323.65-771.44-2.2%+31.2%-1.86%-46.8%
'26/03/0269-0.7-1%-16.5%35095.09-319.4-0.9%+30%-0.1%-46.5%
'26/02/2669.7+2.7+4.03%-13.1%35414.49+1.420%+30%+4.03%-43.1%
交易
日期		8074 鉅橡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2567-1.7-2.47%-15.3%35413.07+712.25+2.05%+32.7%-4.52%-48%
'26/02/2468.7+3.4+5.21%-10.9%34700.82+927.56+2.75%+36.3%+2.46%-47.2%
'26/02/2365.3+4.1+6.7%-4.9%33773.26+167.55+0.5%+37%+6.2%-41.9%
'26/02/1161.2+2.1+3.55%-1.52%33605.71+532.74+1.61%+39.2%+1.94%-40.7%
'26/02/1059.1-1.3-2.15%-3.64%33072.97+668.35+2.06%+42.1%-4.21%-45.7%
'26/02/0960.4+0.6+1%-2.68%32404.62+621.7+1.96%+44.9%-0.96%-47.5%
'26/02/0659.8-3.7-5.83%-8.35%31782.92-18.35-0.06%+44.8%-5.77%-53.1%
'26/02/0563.5-1.8-2.76%-10.9%31801.27-488.54-1.51%+42.6%-1.25%-53.5%
'26/02/0465.3+0.3+0.46%-10.5%32289.81+94.45+0.29%+43%+0.17%-53.5%
'26/02/0365+5.9+9.98%-1.52%32195.36+571.33+1.81%+45.6%+8.17%-47.1%
'26/02/0259.1-4-6.34%-7.77%31624.03-439.72-1.37%+43.6%-4.97%-51.4%
'26/01/3063.1-4.4-6.52%-13.8%32063.75-472.52-1.45%+41.5%-5.07%-55.3%
'26/01/2967.5-1.2-1.75%-15.3%32536.27-267.55-0.82%+40.4%-0.93%-55.6%
'26/01/2868.7-1.2-1.72%-16.7%32803.82+485.9+1.5%+42.5%-3.22%-59.2%
'26/01/2769.9+5.6+8.71%-9.49%32317.92+253.4+0.79%+43.6%+7.92%-53.1%
'26/01/2664.3+0.3+0.47%-9.06%32064.52+103.01+0.32%+44.1%+0.15%-53.1%
'26/01/2364-3-4.48%-13.1%31961.51+215.43+0.68%+45%-5.16%-58.2%
'26/01/2267-5-6.94%-19.2%31746.08+499.71+1.6%+47.3%-8.54%-66.5%
交易
日期		8074 鉅橡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2172+6.5+9.92%-11.1%31246.37-513.62-1.62%+45%+11.5%-56.1%
'26/01/2065.5+5.9+9.9%-2.35%31759.99+120.7+0.38%+45.5%+9.52%-47.9%
'26/01/1959.6+3+5.3%+2.83%31639.29+230.59+0.73%+46.6%+4.57%-43.8%
'26/01/1656.6-1.4-2.41%+0.34%31408.7+598.12+1.94%+49.4%-4.35%-49.1%
'26/01/155800%+0.34%30810.58-131.2-0.42%+48.8%+0.42%-48.5%
'26/01/1458+3.3+6.03%+6.4%30941.78+234.56+0.76%+49.9%+5.27%-43.5%
'26/01/1354.7-1.3-2.32%+3.93%30707.22+139.93+0.46%+50.6%-2.78%-46.7%
'26/01/1256-0.3-0.53%+3.37%30567.29+278.33+0.92%+52%-1.45%-48.6%
'26/01/0956.3+5.1+9.96%+13.7%30288.96-71.59-0.24%+51.6%+10.2%-38%
'26/01/0851.2+4.6+9.87%+24.9%30360.55-74.92-0.25%+51.3%+10.1%-26.4%
'26/01/0746.6-0.4-0.85%+23.8%30435.47-140.83-0.46%+50.6%-0.39%-26.7%
'26/01/0647-0.9-1.88%+21.5%30576.3+471.26+1.57%+52.9%-3.45%-31.4%
'26/01/0547.9-4-7.71%+12.1%30105.04+755.23+2.57%+56.9%-10.3%-44.7%
'26/01/0251.9+0.9+1.76%+14.1%29349.81+386.21+1.33%+59%+0.43%-44.8%
'25/12/3151-1.6-3.04%+10.6%28963.6+256.47+0.89%+60.4%-3.93%-49.7%
'25/12/3052.6-0.7-1.31%+9.19%28707.13-103.76-0.36%+59.8%-0.95%-50.6%
'25/12/2953.3+2.8+5.54%+15.2%28810.89+254.87+0.89%+61.2%+4.65%-46%
'25/12/2650.5+4.55+9.9%+26.7%28556.02+184.04+0.65%+62.3%+9.25%-35.6%
交易
日期		8074 鉅橡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2445.95-1-2.13%+24%28371.98+61.51+0.22%+62.6%-2.35%-38.7%
'25/12/2346.95+1+2.18%+26.7%28310.47+160.83+0.57%+63.6%+1.61%-36.9%
'25/12/2245.95+2.7+6.24%+34.6%28149.64+453.29+1.64%+66.2%+4.6%-31.7%
'25/12/1943.25+2.55+6.27%+43%27696.35+227.82+0.83%+67.6%+5.44%-24.6%
'25/12/1840.7-1.65-3.9%+37.4%27468.53-56.64-0.21%+67.3%-3.69%-29.8%
'25/12/1742.35-0.25-0.59%+36.6%27525.17-11.49-0.04%+67.2%-0.55%-30.6%
'25/12/1642.6+3.85+9.94%+50.2%27536.66-330.28-1.19%+65.2%+11.1%-15%
'25/12/1538.75-0.75-1.9%+47.3%27866.94-331.08-1.17%+63.3%-0.73%-15.9%
'25/12/1239.5+1.5+3.95%+53.2%28198.02+173.27+0.62%+64.3%+3.33%-11.1%
'25/12/1138+3.45+9.99%+68.5%28024.75-375.98-1.32%+62.1%+11.3%+6.34%
'25/12/1034.55-0.65-1.85%+65.3%28400.73+218.13+0.77%+63.4%-2.62%+1.97%
'25/12/0935.2-1.4-3.83%+59%28182.6-121.18-0.43%+62.7%-3.4%-3.65%
'25/12/0836.6+1+2.81%+63.5%28303.78+322.89+1.15%+64.5%+1.66%-1.06%
'25/12/0535.6+0.6+1.71%+66.3%27980.89+185.18+0.67%+65.6%+1.04%+0.64%
'25/12/0435-1.15-3.18%+61%27795.71+2.67+0.01%+65.7%-3.19%-4.66%
'25/12/0336.15+1.1+3.14%+66%27793.04+228.77+0.83%+67%+2.31%-0.98%
'25/12/0235.05+0.05+0.14%+66.3%27564.27+221.74+0.81%+68.4%-0.67%-2.1%
'25/12/0135-1.3-3.58%+60.3%27342.53-283.95-1.03%+66.7%-2.55%-6.33%
交易
日期		8074 鉅橡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2836.3-0.65-1.76%+57.5%27626.48+71.95+0.26%+67.1%-2.02%-9.58%
'25/11/2736.95+1.45+4.08%+63.9%27554.53+144.99+0.53%+68%+3.55%-4.03%
'25/11/2635.5-1.7-4.57%+56.5%27409.54+497.37+1.85%+71.1%-6.42%-14.6%
'25/11/2537.2+3.35+9.9%+71.9%26912.17+407.93+1.54%+73.7%+8.36%-1.78%
'25/11/2433.85+0.65+1.96%+75.3%26504.24+69.3+0.26%+74.2%+1.7%+1.13%
'25/11/2133.2-1.5-4.32%+67.7%26434.94-991.42-3.61%+67.9%-0.71%-0.15%
'25/11/2034.7+1.1+3.27%+73.2%27426.36+846.24+3.18%+73.2%+0.09%0%
'25/11/1933.6-0.7-2.04%+69.7%26580.12-176-0.66%+72.1%-1.38%-2.4%
'25/11/1834.3+0.25+0.73%+70.9%26756.12-691.19-2.52%+67.7%+3.25%+3.18%
'25/11/1734.05-0.5-1.45%+68.5%27447.31+49.81+0.18%+68%-1.63%+0.4%
'25/11/1434.55+0.05+0.14%+68.7%27397.5-506.06-1.81%+65%+1.95%+3.69%
'25/11/1334.5+2.25+6.98%+80.5%27903.56-43.53-0.16%+64.7%+7.14%+15.7%
'25/11/1232.25+1.75+5.74%+90.8%27947.09+162.14+0.58%+65.7%+5.16%+25.1%
'25/11/1130.5+1.3+4.45%+99.3%27784.95-84.56-0.3%+65.2%+4.75%+34.1%
'25/11/1029.2-0.2-0.68%+98%27869.51+218.1+0.79%+66.5%-1.47%+31.5%
'25/11/0729.4-0.7-2.33%+93.4%27651.41-248.04-0.89%+65%-1.44%+28.3%
'25/11/0630.1+2.4+8.66%+110.1%27899.45+182.39+0.66%+66.1%+8%+44%
'25/11/0527.7+0.35+1.28%+112.8%27717.06-399.5-1.42%+63.8%+2.7%+49%
交易
日期		8074 鉅橡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0427.35-1.2-4.2%+103.9%28116.56-218.03-0.77%+62.5%-3.43%+41.4%
'25/11/0328.55+0.65+2.33%+108.6%28334.59+101.24+0.36%+63.1%+1.97%+45.5%
'25/10/3127.9-0.25-0.89%+106.7%28233.35-54.18-0.19%+62.8%-0.7%+44%
'25/10/3028.15+0.4+1.44%+109.7%28287.53-7.21-0.03%+62.7%+1.47%+47%
'25/10/2927.75-0.1-0.36%+109%28294.74+345.63+1.24%+64.7%-1.6%+44.2%
'25/10/2827.85-0.45-1.59%+105.7%27949.11-44.52-0.16%+64.5%-1.43%+41.2%
'25/10/2728.3+0.1+0.35%+106.4%27993.63+461.37+1.68%+67.2%-1.33%+39.2%