≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8076 伍豐 / K線比較(日)

8076 伍豐

日期: 10/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.3520.5-0.15-0.73%1.95%20.720.720.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5951,216萬4281.39張/筆20.441.6145.40.86
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
314647萬2601.21張/筆20.6-0.1 (-0.49%)

連續漲跌: 連4跌  ( -0.55元 / -2.63%)

財報評分: 最新49分 / 平均47分

上櫃指數: 381.69 (-13.73 / -3.47%)

新聞及公告

• 伍豐公司治理主管異動 (公告訊息 08/14 15:44)

• 伍豐董事會決議委任第三屆永續發展委員會委員 (公告訊息 08/14 15:44)

• 伍豐董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 08/14 15:44)

• 伍豐決議除息基準日 (公告訊息 08/14 15:43)

• 伍豐董事會通過2026年第二季合併財務報告 (公告訊息 08/14 15:42)

• 伍豐2026年第二季合併財務報告董事會預計召開日期為2026年8月14日 (公告訊息 08/05 15:29)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8076 伍豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2220.35-0.15-0.73%-0.73%46041.43-846.34-1.81%-1.81%+1.08%+1.07%
'26/10/2120.5-0.1-0.49%-1.21%46887.77+594.84+1.28%-0.54%-1.77%-0.67%
'26/10/2020.6-0.1-0.48%-1.69%46292.93-529.15-1.13%-1.67%+0.65%-0.02%
'26/10/1920.7-0.2-0.96%-2.63%46822.08-289.18-0.61%-2.27%-0.35%-0.36%
'26/10/1620.9+0.4+1.95%-0.73%47111.26+141.39+0.3%-1.98%+1.65%+1.24%
'26/10/1520.5-0.45-2.15%-2.86%46969.87-1655.96-3.41%-5.31%+1.26%+2.45%
'26/10/1420.95+0.3+1.45%-1.45%48625.83+284.52+0.59%-4.76%+0.86%+3.3%
'26/10/1320.65-0.55-2.59%-4.01%48341.31-960.65-1.95%-6.61%-0.64%+2.6%
'26/10/1221.2-0.2-0.93%-4.91%49301.96-11.48-0.02%-6.64%-0.91%+1.73%
'26/10/0821.4+0.05+0.23%-4.68%49313.44-492.93-0.99%-7.56%+1.22%+2.88%
'26/10/0721.35-0.05-0.23%-4.91%49806.37-16.18-0.03%-7.59%-0.2%+2.68%
'26/10/0621.400%-4.91%49822.55+110.51+0.22%-7.38%-0.22%+2.48%
'26/10/0521.4-0.45-2.06%-6.86%49712.04+1236.3+2.55%-5.02%-4.61%-1.84%
'26/10/0221.85+0.25+1.16%-5.79%48475.74+122.25+0.25%-4.78%+0.91%-1.01%
'26/10/0121.6-0.2-0.92%-6.65%48353.49+413.36+0.86%-3.96%-1.78%-2.69%
'26/09/3021.8+0.3+1.4%-5.35%47940.13+308.17+0.65%-3.34%+0.75%-2.01%
'26/09/2921.5-0.2-0.92%-6.22%47631.96-392.64-0.82%-4.13%-0.1%-2.09%
'26/09/2421.7+0.2+0.93%-5.35%48024.6-132.69-0.28%-4.39%+1.21%-0.96%
交易
日期		8076 伍豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2321.5+0.1+0.47%-4.91%48157.29+357.12+0.75%-3.68%-0.28%-1.23%
'26/09/2221.4-0.2-0.93%-5.79%47800.17+81.33+0.17%-3.52%-1.1%-2.27%
'26/09/2121.6+0.2+0.93%-4.91%47718.84+538.09+1.14%-2.41%-0.21%-2.49%
'26/09/1821.4-0.1-0.47%-5.35%47180.75+892.75+1.93%-0.53%-2.4%-4.82%
'26/09/1721.5+0.3+1.42%-4.01%46288+439.1+0.96%+0.42%+0.46%-4.43%
'26/09/1621.2+0.15+0.71%-3.33%45848.9+337.41+0.74%+1.16%-0.03%-4.49%
'26/09/1521.05-0.55-2.55%-5.79%45511.49-351.03-0.77%+0.39%-1.78%-6.18%
'26/09/1421.6-0.15-0.69%-6.44%45862.52-322.33-0.7%-0.31%+0.01%-6.13%
'26/09/1121.75+0.05+0.23%-6.22%46184.85-755.64-1.61%-1.92%+1.84%-4.31%
'26/09/1021.7-0.15-0.69%-6.86%46940.49-242.87-0.51%-2.42%-0.18%-4.44%
'26/09/0921.85-0.15-0.68%-7.5%47183.36+77.58+0.16%-2.26%-0.84%-5.24%
'26/09/0822+0.1+0.46%-7.08%47105.78-220.49-0.47%-2.71%+0.93%-4.36%
'26/09/0721.9-0.25-1.13%-8.13%47326.27+775.14+1.67%-1.09%-2.8%-7.03%
'26/09/0422.15+0.25+1.14%-7.08%46551.13+693.47+1.51%+0.4%-0.37%-7.48%
'26/09/0321.9-0.45-2.01%-8.95%45857.66-307.06-0.67%-0.27%-1.34%-8.68%
'26/09/0222.35-0.25-1.11%-9.96%46164.72-784-1.67%-1.93%+0.56%-8.02%
'26/09/0123.3+0.1+0.43%-9.27%46948.72+820.25+1.78%-0.19%-1.35%-9.08%
'26/08/3123.2-0.05-0.22%-9.46%46128.47-202.98-0.44%-0.63%+0.22%-8.84%
交易
日期		8076 伍豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2823.25-0.15-0.64%-10%46331.45+356.23+0.77%+0.14%-1.41%-10.2%
'26/08/2723.400%-10%45975.22+142.6+0.31%+0.46%-0.31%-10.5%
'26/08/2623.4+0.1+0.43%-9.66%45832.62+663.16+1.47%+1.93%-1.04%-11.6%
'26/08/2523.3+0.1+0.43%-9.27%45169.46+407.14+0.91%+2.86%-0.48%-12.1%
'26/08/2423.2-0.05-0.22%-9.46%44762.32-461.97-1.02%+1.81%+0.8%-11.3%
'26/08/2123.25+0.05+0.22%-9.27%45224.29+290.55+0.65%+2.47%-0.43%-11.7%
'26/08/2023.2+0.05+0.22%-9.07%44933.74+214.39+0.48%+2.96%-0.26%-12%
'26/08/1923.15-0.25-1.07%-10%44719.35-589.33-1.3%+1.62%+0.23%-11.7%
'26/08/1823.400%-10%45308.68-548.59-1.2%+0.4%+1.2%-10.4%
'26/08/1723.4-0.2-0.85%-10.8%45857.27+46.26+0.1%+0.5%-0.95%-11.3%
'26/08/1423.6-0.1-0.42%-11.2%45811.01-210.47-0.46%+0.04%+0.04%-11.2%
'26/08/1323.700%-11.2%46021.48+503.41+1.11%+1.15%-1.11%-12.3%
'26/08/1223.700%-11.2%45518.07+397.35+0.88%+2.04%-0.88%-13.2%
'26/08/1123.7+0.2+0.85%-10.4%45120.72+191.96+0.43%+2.48%+0.42%-12.9%
'26/08/1023.5+0.35+1.51%-9.07%44928.76+702.85+1.59%+4.11%-0.08%-13.2%
'26/08/0723.1500%-9.07%44225.91-170.79-0.38%+3.7%+0.38%-12.8%
'26/08/0623.15-0.15-0.64%-9.66%44396.7-214.9-0.48%+3.21%-0.16%-12.9%
'26/08/0523.3+0.3+1.3%-8.48%44611.6+1250.94+2.88%+6.18%-1.58%-14.7%
交易
日期		8076 伍豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0423+0.5+2.22%-6.44%43360.66-25.75-0.06%+6.12%+2.28%-12.6%
'26/08/0322.5+0.15+0.67%-5.82%43386.41+266.66+0.62%+6.78%+0.05%-12.6%
'26/07/3122.35+0.35+1.59%-4.32%43119.75+3186.45+7.98%+15.3%-6.39%-19.6%
'26/07/3022-0.3-1.35%-5.61%39933.3-105.88-0.26%+15%-1.09%-20.6%
'26/07/2922.3-0.35-1.55%-7.06%40039.18-1564.18-3.76%+10.7%+2.21%-17.7%
'26/07/2822.65-0.9-3.82%-10.6%41603.36-2030.83-4.65%+5.52%+0.83%-16.1%
'26/07/2723.55+0.05+0.21%-10.4%43634.19-20.65-0.05%+5.47%+0.26%-15.9%
'26/07/2423.5-0.45-1.88%-12.1%43654.84-1195.97-2.67%+2.65%+0.79%-14.8%
'26/07/2323.95-0.2-0.83%-12.8%44850.81+25.03+0.06%+2.71%-0.89%-15.5%
'26/07/2224.15+0.6+2.55%-10.6%44825.78+592.91+1.34%+4.09%+1.21%-14.7%
'26/07/2123.55+0.55+2.39%-8.48%44232.87+1783.17+4.2%+8.46%-1.81%-16.9%
'26/07/2023+0.2+0.88%-7.68%42449.7-221.57-0.52%+7.9%+1.4%-15.6%
'26/07/1722.8-1.25-5.2%-12.5%42671.27-2953.71-6.47%+0.91%+1.27%-13.4%
'26/07/1624.05-0.05-0.21%-12.7%45624.98-6.61-0.01%+0.9%-0.2%-13.6%
'26/07/1524.100%-12.7%45631.59+893.64+2%+2.91%-2%-15.6%
'26/07/1424.1-1.95-7.49%-19.2%44737.95-642.57-1.42%+1.46%-6.07%-20.7%
'26/07/1326.05-0.5-1.88%-20.7%45380.52+25.91+0.06%+1.51%-1.94%-22.2%
'26/07/0926.55+0.8+3.11%-18.3%45354.61-379.8-0.83%+0.67%+3.94%-18.9%
交易
日期		8076 伍豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0825.75+0.05+0.19%-18.1%45734.41+255.3+0.56%+1.24%-0.37%-19.3%
'26/07/0725.7-0.6-2.28%-20%45479.11-1077.28-2.31%-1.11%+0.03%-18.9%
'26/07/0626.3+0.3+1.15%-19%46556.39-224.23-0.48%-1.58%+1.63%-17.5%
'26/07/0326+0.9+3.59%-16.1%46780.62+36.46+0.08%-1.5%+3.51%-14.6%
'26/07/0225.1+0.25+1.01%-15.3%46744.16-274.83-0.58%-2.08%+1.59%-13.2%
'26/07/0124.85+0.3+1.22%-14.3%47018.99+893.08+1.94%-0.18%-0.72%-14.1%
'26/06/3024.55+0.25+1.03%-13.4%46125.91+1126.01+2.5%+2.31%-1.47%-15.7%
'26/06/2924.3+0.1+0.41%-13%44999.9+428.14+0.96%+3.3%-0.55%-16.3%
'26/06/2624.2-1-3.97%-16.5%44571.76-1683.5-3.64%-0.46%-0.33%-16%
'26/06/2525.2-0.1-0.4%-16.8%46255.26+211.66+0.46%0%-0.86%-16.8%
'26/06/2425.3+0.1+0.4%-16.5%46043.6-1057.05-2.24%-2.25%+2.64%-14.2%
'26/06/2325.2-0.7-2.7%-18.7%47100.65-640.86-1.34%-3.56%-1.36%-15.2%
'26/06/2225.9+0.15+0.58%-18.3%47741.51+1276.31+2.75%-0.91%-2.17%-17.3%
'26/06/1825.75+0.2+0.78%-17.6%46465.2+587.81+1.28%+0.36%-0.5%-18%
'26/06/1725.55+0.05+0.2%-17.5%45877.39+68.2+0.15%+0.51%+0.05%-18%
'26/06/1625.5-1.25-4.67%-21.3%45809.19+412.2+0.91%+1.42%-5.58%-22.7%
'26/06/1526.75-0.1-0.37%-21.6%45396.99+1227.95+2.78%+4.24%-3.15%-25.8%
'26/06/1226.85-0.05-0.19%-21.7%44169.04+1019.58+2.36%+6.7%-2.55%-28.4%
交易
日期		8076 伍豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1126.9+0.3+1.13%-20.9%43149.46-76.08-0.18%+6.51%+1.31%-27.4%
'26/06/1026.6-0.9-3.27%-23.5%43225.54-1478.9-3.31%+2.99%+0.04%-26.4%
'26/06/0927.5+0.25+0.92%-22.8%44704.44+1201.66+2.76%+5.84%-1.84%-28.6%
'26/06/0827.25-0.95-3.37%-25.4%43502.78-1568.16-3.48%+2.15%+0.11%-27.5%
'26/06/0528.2-0.4-1.4%-26.4%45070.94-606.52-1.33%+0.8%-0.07%-27.2%
'26/06/0428.6+1.2+4.38%-23.2%45677.46-781.7-1.68%-0.9%+6.06%-22.3%
'26/06/0327.4+2.45+9.82%-15.6%46459.16+901.85+1.98%+1.06%+7.84%-16.7%
'26/06/0224.95+0.05+0.2%-15.5%45557.31+219.4+0.48%+1.55%-0.28%-17%
'26/06/0124.9+0.8+3.32%-12.7%45337.91+604.97+1.35%+2.93%+1.97%-15.6%
'26/05/2924.1+0.5+2.12%-10.8%44732.94+1096.5+2.51%+5.51%-0.39%-16.3%
'26/05/2823.6+0.1+0.43%-10.4%43636.44-620.36-1.4%+4.03%+1.83%-14.5%
'26/05/2723.5-0.35-1.47%-11.7%44256.8+731.43+1.68%+5.78%-3.15%-17.5%
'26/05/2623.8500%-11.7%43525.37-119.03-0.27%+5.49%+0.27%-17.2%
'26/05/2523.85-0.2-0.83%-12.5%43644.4+1376.43+3.26%+8.93%-4.09%-21.4%
'26/05/2224.0500%-12.5%42267.97+899.76+2.18%+11.3%-2.18%-23.8%
'26/05/2124.05+0.4+1.69%-11%41368.21+1347.39+3.37%+15%-1.68%-26%
'26/05/2023.65+0.2+0.85%-10.2%40020.82-154.74-0.39%+14.6%+1.24%-24.8%
'26/05/1923.45+0.1+0.43%-9.85%40175.56-716.26-1.75%+12.6%+2.18%-22.4%
交易
日期		8076 伍豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1823.35-0.55-2.3%-11.9%40891.82-280.54-0.68%+11.8%-1.62%-23.8%
'26/05/1523.9-1.15-4.59%-16%41172.36-579.39-1.39%+10.3%-3.2%-26.2%
'26/05/1425.05+0.55+2.24%-14.1%41751.75+377.25+0.91%+11.3%+1.33%-25.4%
'26/05/1324.5-0.35-1.41%-15.3%41374.5-523.82-1.25%+9.89%-0.16%-25.2%
'26/05/1224.85+0.2+0.81%-14.6%41898.32+108.26+0.26%+10.2%+0.55%-24.8%
'26/05/1124.65+1.25+5.34%-10%41790.06+186.12+0.45%+10.7%+4.89%-20.7%
'26/05/0823.4-0.3-1.27%-11.2%41603.94-329.84-0.79%+9.8%-0.48%-21%
'26/05/0723.7+1.25+5.57%-6.24%41933.78+794.93+1.93%+11.9%+3.64%-18.2%
'26/05/0622.45-0.3-1.32%-7.47%41138.85+369.56+0.91%+12.9%-2.23%-20.4%
'26/05/0522.75+0.4+1.79%-5.82%40769.29+64.15+0.16%+13.1%+1.63%-18.9%
'26/05/0422.3500%-5.82%40705.14+1778.51+4.57%+18.3%-4.57%-24.1%
'26/04/3022.35-0.25-1.11%-6.86%38926.63-376.87-0.96%+17.1%-0.15%-24%
'26/04/2922.600%-6.86%39303.5-218.23-0.55%+16.5%+0.55%-23.4%
'26/04/2822.6+0.25+1.12%-5.82%39521.73-94.9-0.24%+16.2%+1.36%-22%
'26/04/2722.35-0.1-0.45%-6.24%39616.63+684.23+1.76%+18.3%-2.21%-24.5%
'26/04/2422.45-0.25-1.1%-7.27%38932.4+1218.25+3.23%+22.1%-4.33%-29.3%
'26/04/2322.7-0.9-3.81%-10.8%37714.15-164.32-0.43%+21.6%-3.38%-32.4%
'26/04/2223.6-0.05-0.21%-11%37878.47+273.36+0.73%+22.4%-0.94%-33.4%
交易
日期		8076 伍豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2123.65+0.4+1.72%-9.46%37605.11+646.31+1.75%+24.6%-0.03%-34%
'26/04/2023.25-0.1-0.43%-9.85%36958.8+154.46+0.42%+25.1%-0.85%-34.9%
'26/04/1723.35-0.05-0.21%-10%36804.34-327.68-0.88%+24%+0.67%-34%
'26/04/1623.4+0.15+0.65%-9.46%37132.02+409.88+1.12%+25.4%-0.47%-34.8%
'26/04/1523.25+0.05+0.22%-9.27%36722.14+426.02+1.17%+26.8%-0.95%-36.1%
'26/04/1423.200%-9.27%36296.12+838.83+2.37%+29.9%-2.37%-39.1%
'26/04/1323.2-0.85-3.53%-12.5%35457.29+39.46+0.11%+30%-3.64%-42.5%
'26/04/1024.05+1.05+4.57%-8.48%35417.83+556.67+1.6%+32.1%+2.97%-40.5%
'26/04/0923-0.45-1.92%-10.2%34861.16+99.78+0.29%+32.4%-2.21%-42.7%
'26/04/0823.45+0.55+2.4%-8.08%34761.38+1531.56+4.61%+38.6%-2.21%-46.6%
'26/04/0722.9-0.55-2.35%-10.2%33229.82+657.39+2.02%+41.4%-4.37%-51.6%
'26/04/0223.45-0.55-2.29%-12.3%32572.43-602.39-1.82%+38.8%-0.47%-51.1%
'26/04/0124+0.5+2.13%-10.4%33174.82+1451.83+4.58%+45.1%-2.45%-55.6%
'26/03/3123.5-0.55-2.29%-12.5%31722.99-795.17-2.45%+41.6%+0.16%-54.1%
'26/03/3024.05-0.65-2.63%-14.8%32518.16-594.43-1.8%+39%-0.83%-53.8%
'26/03/2724.7-0.25-1%-15.6%33112.59-225.03-0.68%+38.1%-0.32%-53.7%
'26/03/2624.95-0.7-2.73%-17.9%33337.62-101.49-0.3%+37.7%-2.43%-55.6%
'26/03/2525.65+0.65+2.6%-15.8%33439.11+826.87+2.54%+41.2%+0.06%-57%
交易
日期		8076 伍豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2425+0.05+0.2%-15.6%32612.24-110.26-0.34%+40.7%+0.54%-56.3%
'26/03/2324.95-1.45-5.49%-20.3%32722.5-821.38-2.45%+37.3%-3.04%-57.5%
'26/03/2026.4-0.5-1.86%-21.7%33543.88-145.8-0.43%+36.7%-1.43%-58.4%
'26/03/1926.9-0.05-0.19%-21.9%33689.68-658.9-1.92%+34%+1.73%-55.9%
'26/03/1826.95+0.55+2.08%-20.3%34348.58+512.01+1.51%+36.1%+0.57%-56.3%
'26/03/1726.4+0.55+2.13%-18.6%33836.57+494.06+1.48%+38.1%+0.65%-56.7%
'26/03/1625.85+0.6+2.38%-16.6%33342.51-57.81-0.17%+37.8%+2.55%-54.5%
'26/03/1325.25+0.75+3.06%-14.1%33400.32-181.54-0.54%+37.1%+3.6%-51.2%
'26/03/1224.5-0.7-2.78%-16.5%33581.86-532.33-1.56%+35%-1.22%-51.4%
'26/03/1125.2+2.25+9.8%-8.28%34114.19+1342.32+4.1%+40.5%+5.7%-48.8%
'26/03/1022.95+0.75+3.38%-5.18%32771.87+661.45+2.06%+43.4%+1.32%-48.6%
'26/03/0922.2-0.65-2.84%-7.88%32110.42-1489.12-4.43%+37%+1.59%-44.9%
'26/03/0622.85+0.35+1.56%-6.44%33599.54-73.4-0.22%+36.7%+1.78%-43.2%
'26/03/0522.5+0.4+1.81%-4.75%33672.94+844.06+2.57%+40.2%-0.76%-45%
'26/03/0422.1-0.9-3.91%-8.48%32828.88-1494.77-4.35%+34.1%+0.44%-42.6%
'26/03/0323-0.1-0.43%-8.87%34323.65-771.44-2.2%+31.2%+1.77%-40.1%
'26/03/0223.1-0.3-1.28%-10%35095.09-319.4-0.9%+30%-0.38%-40.1%
'26/02/2623.4+0.45+1.96%-8.28%35414.49+1.420%+30%+1.96%-38.3%
交易
日期		8076 伍豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2522.9500%-8.28%35413.07+712.25+2.05%+32.7%-2.05%-41%
'26/02/2422.95-0.35-1.5%-9.66%34700.82+927.56+2.75%+36.3%-4.25%-46%
'26/02/2323.3+0.55+2.42%-7.47%33773.26+167.55+0.5%+37%+1.92%-44.5%
'26/02/1122.7500%-7.47%33605.71+532.74+1.61%+39.2%-1.61%-46.7%
'26/02/1022.75-0.3-1.3%-8.68%33072.97+668.35+2.06%+42.1%-3.36%-50.8%
'26/02/0923.05-0.35-1.5%-10%32404.62+621.7+1.96%+44.9%-3.46%-54.9%
'26/02/0623.4-0.1-0.43%-10.4%31782.92-18.35-0.06%+44.8%-0.37%-55.2%
'26/02/0523.5+0.2+0.86%-9.66%31801.27-488.54-1.51%+42.6%+2.37%-52.2%
'26/02/0423.3+0.5+2.19%-7.68%32289.81+94.45+0.29%+43%+1.9%-50.7%
'26/02/0322.8-0.1-0.44%-8.08%32195.36+571.33+1.81%+45.6%-2.25%-53.7%
'26/02/0222.9-0.7-2.97%-10.8%31624.03-439.72-1.37%+43.6%-1.6%-54.4%
'26/01/3023.6-0.55-2.28%-12.8%32063.75-472.52-1.45%+41.5%-0.83%-54.3%
'26/01/2924.15+0.15+0.62%-12.3%32536.27-267.55-0.82%+40.4%+1.44%-52.6%
'26/01/282400%-12.3%32803.82+485.9+1.5%+42.5%-1.5%-54.8%
'26/01/2724-0.1-0.41%-12.7%32317.92+253.4+0.79%+43.6%-1.2%-56.2%
'26/01/2624.100%-12.7%32064.52+103.01+0.32%+44.1%-0.32%-56.7%
'26/01/2324.1+0.15+0.63%-12.1%31961.51+215.43+0.68%+45%-0.05%-57.1%
'26/01/2223.95-0.05-0.21%-12.3%31746.08+499.71+1.6%+47.3%-1.81%-59.6%
交易
日期		8076 伍豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2124-0.3-1.23%-13.4%31246.37-513.62-1.62%+45%+0.39%-58.3%
'26/01/2024.3-0.2-0.82%-14.1%31759.99+120.7+0.38%+45.5%-1.2%-59.6%
'26/01/1924.5+0.35+1.45%-12.8%31639.29+230.59+0.73%+46.6%+0.72%-59.4%
'26/01/1624.15-0.3-1.23%-13.9%31408.7+598.12+1.94%+49.4%-3.17%-63.3%
'26/01/1524.45-0.1-0.41%-14.3%30810.58-131.2-0.42%+48.8%+0.01%-63.1%
'26/01/1424.55+1+4.25%-10.6%30941.78+234.56+0.76%+49.9%+3.49%-60.6%
'26/01/1323.55-0.2-0.84%-11.4%30707.22+139.93+0.46%+50.6%-1.3%-62%
'26/01/1223.75+0.45+1.93%-9.66%30567.29+278.33+0.92%+52%+1.01%-61.7%
'26/01/0923.3-0.1-0.43%-10%30288.96-71.59-0.24%+51.6%-0.19%-61.7%
'26/01/0823.4-0.25-1.06%-11%30360.55-74.92-0.25%+51.3%-0.81%-62.3%
'26/01/0723.65+0.25+1.07%-10%30435.47-140.83-0.46%+50.6%+1.53%-60.6%
'26/01/0623.4-0.4-1.68%-11.6%30576.3+471.26+1.57%+52.9%-3.25%-64.5%
'26/01/0523.8-0.2-0.83%-12.3%30105.04+755.23+2.57%+56.9%-3.4%-69.2%
'26/01/0224+0.15+0.63%-11.7%29349.81+386.21+1.33%+59%-0.7%-70.7%
'25/12/3123.8500%-11.7%28963.6+256.47+0.89%+60.4%-0.89%-72.1%
'25/12/3023.85-0.15-0.62%-12.3%28707.13-103.76-0.36%+59.8%-0.26%-72.1%
'25/12/2924+0.25+1.05%-11.4%28810.89+254.87+0.89%+61.2%+0.16%-72.6%
'25/12/2623.75-0.1-0.42%-11.7%28556.02+184.04+0.65%+62.3%-1.07%-74%
交易
日期		8076 伍豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2423.85+0.45+1.92%-10%28371.98+61.51+0.22%+62.6%+1.7%-72.7%
'25/12/2323.4+0.35+1.52%-8.68%28310.47+160.83+0.57%+63.6%+0.95%-72.2%
'25/12/2223.05+0.05+0.22%-8.48%28149.64+453.29+1.64%+66.2%-1.42%-74.7%
'25/12/1923+0.05+0.22%-8.28%27696.35+227.82+0.83%+67.6%-0.61%-75.9%
'25/12/1822.95+0.15+0.66%-7.68%27468.53-56.64-0.21%+67.3%+0.87%-74.9%
'25/12/1722.8+0.15+0.66%-7.06%27525.17-11.49-0.04%+67.2%+0.7%-74.3%
'25/12/1622.65-0.15-0.66%-7.68%27536.66-330.28-1.19%+65.2%+0.53%-72.9%
'25/12/1522.8+0.05+0.22%-7.47%27866.94-331.08-1.17%+63.3%+1.39%-70.8%
'25/12/1222.75+0.1+0.44%-7.06%28198.02+173.27+0.62%+64.3%-0.18%-71.4%
'25/12/1122.65-0.45-1.95%-8.87%28024.75-375.98-1.32%+62.1%-0.63%-71%
'25/12/1023.1+0.1+0.43%-8.48%28400.73+218.13+0.77%+63.4%-0.34%-71.8%
'25/12/0923+0.2+0.88%-7.68%28182.6-121.18-0.43%+62.7%+1.31%-70.3%
'25/12/0822.8-0.25-1.08%-8.68%28303.78+322.89+1.15%+64.5%-2.23%-73.2%
'25/12/0523.05-0.55-2.33%-10.8%27980.89+185.18+0.67%+65.6%-3%-76.4%
'25/12/0423.6-0.1-0.42%-11.2%27795.71+2.67+0.01%+65.7%-0.43%-76.8%
'25/12/0323.7+0.45+1.94%-9.46%27793.04+228.77+0.83%+67%+1.11%-76.5%
'25/12/0223.25+0.4+1.75%-7.88%27564.27+221.74+0.81%+68.4%+0.94%-76.3%
'25/12/0122.85-0.3-1.3%-9.07%27342.53-283.95-1.03%+66.7%-0.27%-75.7%
交易
日期		8076 伍豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2823.15+0.05+0.22%-8.87%27626.48+71.95+0.26%+67.1%-0.04%-76%
'25/11/2723.1+0.15+0.65%-8.28%27554.53+144.99+0.53%+68%+0.12%-76.3%
'25/11/2622.9500%-8.28%27409.54+497.37+1.85%+71.1%-1.85%-79.4%
'25/11/2522.95+0.05+0.22%-8.08%26912.17+407.93+1.54%+73.7%-1.32%-81.8%
'25/11/2422.9+0.5+2.23%-6.03%26504.24+69.3+0.26%+74.2%+1.97%-80.2%
'25/11/2122.4-0.4-1.75%-7.68%26434.94-991.42-3.61%+67.9%+1.86%-75.5%
'25/11/2022.8+0.35+1.56%-6.24%27426.36+846.24+3.18%+73.2%-1.62%-79.5%
'25/11/1922.4500%-6.24%26580.12-176-0.66%+72.1%+0.66%-78.3%
'25/11/1822.45-0.7-3.02%-9.07%26756.12-691.19-2.52%+67.7%-0.5%-76.8%
'25/11/1723.15-0.65-2.73%-11.6%27447.31+49.81+0.18%+68%-2.91%-79.6%
'25/11/1423.8-0.5-2.06%-13.4%27397.5-506.06-1.81%+65%-0.25%-78.4%
'25/11/1324.3-0.2-0.82%-14.1%27903.56-43.53-0.16%+64.7%-0.66%-78.8%
'25/11/1224.5+0.15+0.62%-13.6%27947.09+162.14+0.58%+65.7%+0.04%-79.3%
'25/11/1124.35+1.4+6.1%-8.28%27784.95-84.56-0.3%+65.2%+6.4%-73.5%
'25/11/1022.95-0.15-0.65%-8.87%27869.51+218.1+0.79%+66.5%-1.44%-75.4%
'25/11/0723.1-0.15-0.65%-9.46%27651.41-248.04-0.89%+65%+0.24%-74.5%
'25/11/0623.2500%-9.46%27899.45+182.39+0.66%+66.1%-0.66%-75.6%
'25/11/0523.25+0.15+0.65%-8.87%27717.06-399.5-1.42%+63.8%+2.07%-72.6%
交易
日期		8076 伍豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0423.1-0.45-1.91%-10.6%28116.56-218.03-0.77%+62.5%-1.14%-73.1%
'25/11/0323.55-0.3-1.26%-11.7%28334.59+101.24+0.36%+63.1%-1.62%-74.8%
'25/10/3123.85-0.05-0.21%-11.9%28233.35-54.18-0.19%+62.8%-0.02%-74.7%
'25/10/3023.9-0.3-1.24%-13%28287.53-7.21-0.03%+62.7%-1.21%-75.7%
'25/10/2924.2-0.1-0.41%-13.4%28294.74+345.63+1.24%+64.7%-1.65%-78.1%
'25/10/2824.3-0.55-2.21%-15.3%27949.11-44.52-0.16%+64.5%-2.05%-79.8%
'25/10/2724.85-0.05-0.2%-15.5%27993.63+461.37+1.68%+67.2%-1.88%-82.7%