≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8077 洛碁 / K線比較(日)

8077 洛碁

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.941.900%0%41.941.941.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
000--1.746.180.15
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
833.71萬71.14張/筆42.14-0.2 (-0.48%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新44分 / 平均31分

上櫃指數: 381.69 (-13.73 / -3.47%)

新聞及公告

• 向關係人承租不動產，調降租金並修改使用權資產。 (公告訊息 08/26 16:00)

• 洛碁董事會通過2026年度第二季財報 (公告訊息 08/12 15:51)

• 洛碁現金股利除息基準日相關事宜 (公告訊息 08/04 15:57)

• 洛碁2026年第二季財務報告董事會召開日期 (公告訊息 08/04 15:51)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8077 洛碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2241.900%0%46041.43-846.34-1.81%-1.81%+1.81%+1.81%
'26/10/2141.9-0.2-0.48%-0.48%46887.77+594.84+1.28%-0.54%-1.76%+0.07%
'26/10/2042.300%-0.47%46292.93-529.15-1.13%-1.67%+1.13%+1.19%
'26/10/1942.3+0.4+0.95%+0.48%46822.08-289.18-0.61%-2.27%+1.56%+2.75%
'26/10/1641.9+1.35+3.33%+3.82%47111.26+141.39+0.3%-1.98%+3.03%+5.8%
'26/10/1540.55-0.15-0.37%+3.44%46969.87-1655.96-3.41%-5.31%+3.04%+8.75%
'26/10/1440.7-1.8-4.24%-0.94%48625.83+284.52+0.59%-4.76%-4.83%+3.82%
'26/10/1342.5+0.7+1.67%+0.72%48341.31-960.65-1.95%-6.61%+3.62%+7.33%
'26/10/1241.8+0.5+1.21%+1.94%49301.96-11.48-0.02%-6.64%+1.23%+8.57%
'26/10/0841.3-0.1-0.24%+1.69%49313.44-492.93-0.99%-7.56%+0.75%+9.25%
'26/10/0741.200%+1.7%49806.37-16.18-0.03%-7.59%+0.03%+9.29%
'26/10/0641.2-0.3-0.72%+0.96%49822.55+110.51+0.22%-7.38%-0.94%+8.35%
'26/10/0541.500%+0.96%49712.04+1236.3+2.55%-5.02%-2.55%+5.99%
'26/10/0241.5-0.3-0.72%+0.24%48475.74+122.25+0.25%-4.78%-0.97%+5.02%
'26/10/0141.8-0.35-0.83%-0.59%48353.49+413.36+0.86%-3.96%-1.69%+3.37%
'26/09/3042.15-0.65-1.52%-2.1%47940.13+308.17+0.65%-3.34%-2.17%+1.24%
'26/09/2943.400%-2.07%47631.96-392.64-0.82%-4.13%+0.82%+2.06%
'26/09/2443.4+1.1+2.6%+0.47%48024.6-132.69-0.28%-4.39%+2.88%+4.87%
交易
日期		8077 洛碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2342.300%+0.47%48157.29+357.12+0.75%-3.68%-0.75%+4.15%
'26/09/2242.3-1.2-2.76%-2.3%47800.17+81.33+0.17%-3.52%-2.93%+1.22%
'26/09/2143.500%-2.3%47718.84+538.09+1.14%-2.41%-1.14%+0.12%
'26/09/1843.500%-2.3%47180.75+892.75+1.93%-0.53%-1.93%-1.77%
'26/09/1743.5-0.35-0.8%-3.08%46288+439.1+0.96%+0.42%-1.76%-3.5%
'26/09/1643.85+1.25+2.93%-0.23%45848.9+337.41+0.74%+1.16%+2.19%-1.4%
'26/09/1542.3500%-0.24%45511.49-351.03-0.77%+0.39%+0.77%-0.63%
'26/09/1442.35+0.25+0.59%+0.36%45862.52-322.33-0.7%-0.31%+1.29%+0.67%
'26/09/1142.1-1.4-3.22%-2.87%46184.85-755.64-1.61%-1.92%-1.61%-0.96%
'26/09/1043.500%-2.87%46940.49-242.87-0.51%-2.42%+0.51%-0.45%
'26/09/0943.5-0.45-1.02%-3.87%47183.36+77.58+0.16%-2.26%-1.18%-1.61%
'26/09/0843.9500%-3.87%47105.78-220.49-0.47%-2.71%+0.47%-1.15%
'26/09/0743.95+0.2+0.46%-3.43%47326.27+775.14+1.67%-1.09%-1.21%-2.33%
'26/09/0443.800%-3.42%46551.13+693.47+1.51%+0.4%-1.51%-3.83%
'26/09/0343.8-0.65-1.46%-4.84%45857.66-307.06-0.67%-0.27%-0.79%-4.57%
'26/09/0244.45+0.25+0.57%-4.3%46164.72-784-1.67%-1.93%+2.24%-2.37%
'26/09/0144.2-0.2-0.45%-4.73%46948.72+820.25+1.78%-0.19%-2.23%-4.54%
'26/08/3144.4+1.2+2.78%-2.08%46128.47-202.98-0.44%-0.63%+3.22%-1.46%
交易
日期		8077 洛碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2843.2-1.15-2.59%-4.62%46331.45+356.23+0.77%+0.14%-3.36%-4.77%
'26/08/2744.35+0.35+0.8%-3.86%45975.22+142.6+0.31%+0.46%+0.49%-4.32%
'26/08/2644+4+10%+5.75%45832.62+663.16+1.47%+1.93%+8.53%+3.82%
'26/08/2540-3.05-7.08%-1.74%45169.46+407.14+0.91%+2.86%-7.99%-4.6%
'26/08/2443.0500%-1.74%44762.32-461.97-1.02%+1.81%+1.02%-3.55%
'26/08/2143.05-1.45-3.26%-4.94%45224.29+290.55+0.65%+2.47%-3.91%-7.41%
'26/08/2044.5+1.6+3.73%-1.4%44933.74+214.39+0.48%+2.96%+3.25%-4.35%
'26/08/1944.9+0.35+0.79%-0.56%44719.35-589.33-1.3%+1.62%+2.09%-2.18%
'26/08/1844.5500%-0.56%45308.68-548.59-1.2%+0.4%+1.2%-0.96%
'26/08/1744.55+0.25+0.56%0%45857.27+46.26+0.1%+0.5%+0.46%-0.5%
'26/08/1444.3+0.1+0.23%+0.23%45811.01-210.47-0.46%+0.04%+0.69%+0.18%
'26/08/1344.2-0.25-0.56%-0.34%46021.48+503.41+1.11%+1.15%-1.67%-1.49%
'26/08/1244.4500%-0.34%45518.07+397.35+0.88%+2.04%-0.88%-2.38%
'26/08/1144.45-2.5-5.32%-5.64%45120.72+191.96+0.43%+2.48%-5.75%-8.12%
'26/08/1046.9500%-5.64%44928.76+702.85+1.59%+4.11%-1.59%-9.75%
'26/08/074700%-5.64%44225.91-170.79-0.38%+3.7%+0.38%-9.34%
'26/08/0647+1.2+2.62%-3.17%44396.7-214.9-0.48%+3.21%+3.1%-6.37%
'26/08/0545.800%-3.17%44611.6+1250.94+2.88%+6.18%-2.88%-9.35%
交易
日期		8077 洛碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0445.8+1.35+3.04%-0.22%43360.66-25.75-0.06%+6.12%+3.1%-6.34%
'26/08/0344.45+0.7+1.6%+1.37%43386.41+266.66+0.62%+6.78%+0.98%-5.4%
'26/07/3143.75+0.15+0.34%+1.72%43119.75+3186.45+7.98%+15.3%-7.64%-13.6%
'26/07/3043.600%+1.72%39933.3-105.88-0.26%+15%+0.26%-13.3%
'26/07/2943.600%+1.72%40039.18-1564.18-3.76%+10.7%+3.76%-8.95%
'26/07/2843.6-0.4-0.91%+0.8%41603.36-2030.83-4.65%+5.52%+3.74%-4.72%
'26/07/2744-0.15-0.34%+0.45%43634.19-20.65-0.05%+5.47%-0.29%-5.01%
'26/07/2444.1500%+0.45%43654.84-1195.97-2.67%+2.65%+2.67%-2.2%
'26/07/2344.15-0.1-0.23%+0.23%44850.81+25.03+0.06%+2.71%-0.29%-2.49%
'26/07/2244.2500%+0.23%44825.78+592.91+1.34%+4.09%-1.34%-3.86%
'26/07/2144.0500%+0.23%44232.87+1783.17+4.2%+8.46%-4.2%-8.23%
'26/07/2044.0500%+0.23%42449.7-221.57-0.52%+7.9%+0.52%-7.67%
'26/07/1744.05-1.45-3.19%-2.97%42671.27-2953.71-6.47%+0.91%+3.28%-3.88%
'26/07/1645.5-1.35-2.88%-5.76%45624.98-6.61-0.01%+0.9%-2.87%-6.66%
'26/07/1546.8500%-5.76%45631.59+893.64+2%+2.91%-2%-8.68%
'26/07/1446.85+1.7+3.77%-2.21%44737.95-642.57-1.42%+1.46%+5.19%-3.67%
'26/07/1345.15-2.3-4.85%-6.95%45380.52+25.91+0.06%+1.51%-4.91%-8.47%
'26/07/0947.4500%-6.95%45354.61-379.8-0.83%+0.67%+0.83%-7.63%
交易
日期		8077 洛碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0847.4500%-6.95%45734.41+255.3+0.56%+1.24%-0.56%-8.19%
'26/07/0747.45+0.35+0.74%-6.26%45479.11-1077.28-2.31%-1.11%+3.05%-5.16%
'26/07/0647.1-0.7-1.46%-7.64%46556.39-224.23-0.48%-1.58%-0.98%-6.06%
'26/07/0347.800%-7.64%46780.62+36.46+0.08%-1.5%-0.08%-6.13%
'26/07/0247.800%-7.64%46744.16-274.83-0.58%-2.08%+0.58%-5.56%
'26/07/0147.9500%-7.61%47018.99+893.08+1.94%-0.18%-1.94%-7.43%
'26/06/3047.95+1.1+2.35%-5.44%46125.91+1126.01+2.5%+2.31%-0.15%-7.76%
'26/06/2946.85-0.2-0.43%-5.84%44999.9+428.14+0.96%+3.3%-1.39%-9.14%
'26/06/2647.05-2.8-5.62%-11.1%44571.76-1683.5-3.64%-0.46%-1.98%-10.7%
'26/06/2549.8500%-11.1%46255.26+211.66+0.46%0%-0.46%-11.1%
'26/06/2449.85-1.95-3.76%-14.5%46043.6-1057.05-2.24%-2.25%-1.52%-12.2%
'26/06/2351.8+0.9+1.77%-13%47100.65-640.86-1.34%-3.56%+3.11%-9.41%
'26/06/2250.9+0.95+1.9%-11.3%47741.51+1276.31+2.75%-0.91%-0.85%-10.4%
'26/06/1849.95-0.95-1.87%-13%46465.2+587.81+1.28%+0.36%-3.15%-13.3%
'26/06/1750.9+1.25+2.52%-10.8%45877.39+68.2+0.15%+0.51%+2.37%-11.3%
'26/06/1649.65-1.05-2.07%-12.6%45809.19+412.2+0.91%+1.42%-2.98%-14%
'26/06/1550.7+1.7+3.47%-9.59%45396.99+1227.95+2.78%+4.24%+0.69%-13.8%
'26/06/1249-2.9-5.59%-14.6%44169.04+1019.58+2.36%+6.7%-7.95%-21.3%
交易
日期		8077 洛碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1151.9-1-1.89%-16.3%43149.46-76.08-0.18%+6.51%-1.71%-22.8%
'26/06/1052.9-0.1-0.19%-16.4%43225.54-1478.9-3.31%+2.99%+3.12%-19.4%
'26/06/095300%-16.4%44704.44+1201.66+2.76%+5.84%-2.76%-22.3%
'26/06/0853-1-1.85%-18%43502.78-1568.16-3.48%+2.15%+1.63%-20.1%
'26/06/0554-0.2-0.37%-18.3%45070.94-606.52-1.33%+0.8%+0.96%-19.1%
'26/06/0454.2+3.4+6.69%-12.8%45677.46-781.7-1.68%-0.9%+8.37%-11.9%
'26/06/0350.8+1.8+3.67%-9.59%46459.16+901.85+1.98%+1.06%+1.69%-10.7%
'26/06/0249+0.35+0.72%-8.94%45557.31+219.4+0.48%+1.55%+0.24%-10.5%
'26/06/0148.65+0.25+0.52%-8.47%45337.91+604.97+1.35%+2.93%-0.83%-11.4%
'26/05/2948.4+1.65+3.53%-5.24%44732.94+1096.5+2.51%+5.51%+1.02%-10.8%
'26/05/2846.75+2.75+6.25%+0.68%43636.44-620.36-1.4%+4.03%+7.65%-3.35%
'26/05/2744-1.3-2.87%-2.21%44256.8+731.43+1.68%+5.78%-4.55%-7.99%
'26/05/2645.3-0.3-0.66%-2.85%43525.37-119.03-0.27%+5.49%-0.39%-8.34%
'26/05/2545.6+0.05+0.11%-2.74%43644.4+1376.43+3.26%+8.93%-3.15%-11.7%
'26/05/2245.55+0.75+1.67%-1.12%42267.97+899.76+2.18%+11.3%-0.51%-12.4%
'26/05/2144.8+3.7+9%+7.79%41368.21+1347.39+3.37%+15%+5.63%-7.26%
'26/05/2041.0500%+7.8%40020.82-154.74-0.39%+14.6%+0.39%-6.81%
'26/05/1941.05-2.35-5.41%+1.96%40175.56-716.26-1.75%+12.6%-3.66%-10.6%
交易
日期		8077 洛碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1843.4+0.45+1.05%+3.03%40891.82-280.54-0.68%+11.8%+1.73%-8.8%
'26/05/1542.9500%+3.03%41172.36-579.39-1.39%+10.3%+1.39%-7.25%
'26/05/1442.9500%+3.03%41751.75+377.25+0.91%+11.3%-0.91%-8.25%
'26/05/1342.9500%+3.03%41374.5-523.82-1.25%+9.89%+1.25%-6.86%
'26/05/1242.95+2.95+7.38%+10.6%41898.32+108.26+0.26%+10.2%+7.12%+0.45%
'26/05/1140+0.3+0.76%+11.5%41790.06+186.12+0.45%+10.7%+0.31%+0.79%
'26/05/0839.7-0.65-1.61%+9.67%41603.94-329.84-0.79%+9.8%-0.82%-0.13%
'26/05/0740.35-1.6-3.81%+5.48%41933.78+794.93+1.93%+11.9%-5.74%-6.43%
'26/05/064200%+5.48%41138.85+369.56+0.91%+12.9%-0.91%-7.46%
'26/05/054200%+5.48%40769.29+64.15+0.16%+13.1%-0.16%-7.63%
'26/05/044200%+5.48%40705.14+1778.51+4.57%+18.3%-4.57%-12.8%
'26/04/304200%+5.48%38926.63-376.87-0.96%+17.1%+0.96%-11.7%
'26/04/294200%+5.48%39303.5-218.23-0.55%+16.5%+0.55%-11%
'26/04/284200%+5.48%39521.73-94.9-0.24%+16.2%+0.24%-10.7%
'26/04/2742-0.05-0.12%+5.35%39616.63+684.23+1.76%+18.3%-1.88%-12.9%
'26/04/2442.0500%+5.35%38932.4+1218.25+3.23%+22.1%-3.23%-16.7%
'26/04/2342.0500%+5.35%37714.15-164.32-0.43%+21.6%+0.43%-16.2%
'26/04/2242.0500%+5.35%37878.47+273.36+0.73%+22.4%-0.73%-17.1%
交易
日期		8077 洛碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2141.600%+5.41%37605.11+646.31+1.75%+24.6%-1.75%-19.2%
'26/04/2041.600%+5.41%36958.8+154.46+0.42%+25.1%-0.42%-19.7%
'26/04/1741.6-0.65-1.54%+3.79%36804.34-327.68-0.88%+24%-0.66%-20.2%
'26/04/1642.25-1.2-2.76%+0.92%37132.02+409.88+1.12%+25.4%-3.88%-24.5%
'26/04/1543.45-0.65-1.47%-0.57%36722.14+426.02+1.17%+26.8%-2.64%-27.4%
'26/04/1444.1-1.1-2.43%-2.99%36296.12+838.83+2.37%+29.9%-4.8%-32.8%
'26/04/1345.2+1.1+2.49%-0.57%35457.29+39.46+0.11%+30%+2.38%-30.6%
'26/04/1044.100%-0.57%35417.83+556.67+1.6%+32.1%-1.6%-32.6%
'26/04/0944.1-0.35-0.79%-1.35%34861.16+99.78+0.29%+32.4%-1.08%-33.8%
'26/04/0844.4500%-1.35%34761.38+1531.56+4.61%+38.6%-4.61%-39.9%
'26/04/0744.45+1.25+2.89%+1.5%33229.82+657.39+2.02%+41.4%+0.87%-39.8%
'26/04/0244.200%+1.47%32572.43-602.39-1.82%+38.8%+1.82%-37.3%
'26/04/0144.2+2.7+6.51%+8.07%33174.82+1451.83+4.58%+45.1%+1.93%-37.1%
'26/03/3141.500%+8.07%31722.99-795.17-2.45%+41.6%+2.45%-33.5%
'26/03/3041.500%+8.07%32518.16-594.43-1.8%+39%+1.8%-31%
'26/03/2741.500%+8.07%33112.59-225.03-0.68%+38.1%+0.68%-30%
'26/03/2641.500%+8.07%33337.62-101.49-0.3%+37.7%+0.3%-29.6%
'26/03/2541.500%+8.07%33439.11+826.87+2.54%+41.2%-2.54%-33.1%
交易
日期		8077 洛碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2441.5-0.5-1.19%+6.79%32612.24-110.26-0.34%+40.7%-0.85%-33.9%
'26/03/234200%+6.79%32722.5-821.38-2.45%+37.3%+2.45%-30.5%
'26/03/204200%+6.79%33543.88-145.8-0.43%+36.7%+0.43%-29.9%
'26/03/1942-1.05-2.44%+4.18%33689.68-658.9-1.92%+34%-0.52%-29.9%
'26/03/1843.0500%+4.18%34348.58+512.01+1.51%+36.1%-1.51%-31.9%
'26/03/1743.0500%+4.18%33836.57+494.06+1.48%+38.1%-1.48%-33.9%
'26/03/1643.0500%+4.18%33342.51-57.81-0.17%+37.8%+0.17%-33.7%
'26/03/1343.05+0.8+1.89%+6.15%33400.32-181.54-0.54%+37.1%+2.43%-30.9%
'26/03/1242.2500%+6.15%33581.86-532.33-1.56%+35%+1.56%-28.8%
'26/03/1142.2500%+6.15%34114.19+1342.32+4.1%+40.5%-4.1%-34.3%
'26/03/1042.2500%+6.15%32771.87+661.45+2.06%+43.4%-2.06%-37.2%
'26/03/0942.2500%+6.15%32110.42-1489.12-4.43%+37%+4.43%-30.9%
'26/03/0642.2500%+6.15%33599.54-73.4-0.22%+36.7%+0.22%-30.6%
'26/03/0542.2500%+6.15%33672.94+844.06+2.57%+40.2%-2.57%-34.1%
'26/03/0442.2500%+6.15%32828.88-1494.77-4.35%+34.1%+4.35%-28%
'26/03/0342.2500%+6.15%34323.65-771.44-2.2%+31.2%+2.2%-25%
'26/03/0242.2500%+6.15%35095.09-319.4-0.9%+30%+0.9%-23.9%
'26/02/2642.25-1.35-3.1%+2.87%35414.49+1.420%+30%-3.1%-27.1%
交易
日期		8077 洛碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2543.600%+2.87%35413.07+712.25+2.05%+32.7%-2.05%-29.8%
'26/02/2443.6-1.9-4.18%-1.43%34700.82+927.56+2.75%+36.3%-6.93%-37.8%
'26/02/2345.500%-1.43%33773.26+167.55+0.5%+37%-0.5%-38.4%
'26/02/1145.5-0.3-0.66%-2.07%33605.71+532.74+1.61%+39.2%-2.27%-41.3%
'26/02/1045.8+0.15+0.33%-1.75%33072.97+668.35+2.06%+42.1%-1.73%-43.8%
'26/02/0945.65-0.05-0.11%-1.86%32404.62+621.7+1.96%+44.9%-2.07%-46.7%
'26/02/0645.7+1.85+4.22%+2.28%31782.92-18.35-0.06%+44.8%+4.28%-42.5%
'26/02/0543.85-0.05-0.11%+2.16%31801.27-488.54-1.51%+42.6%+1.4%-40.4%
'26/02/0443.9-1.75-3.83%-1.75%32289.81+94.45+0.29%+43%-4.12%-44.8%
'26/02/0345.6500%-1.75%32195.36+571.33+1.81%+45.6%-1.81%-47.3%
'26/02/0245.6500%-1.75%31624.03-439.72-1.37%+43.6%+1.37%-45.3%
'26/01/3045.700%-1.75%32063.75-472.52-1.45%+41.5%+1.45%-43.3%
'26/01/2945.7+1.5+3.39%+1.58%32536.27-267.55-0.82%+40.4%+4.21%-38.8%
'26/01/2844.200%+1.58%32803.82+485.9+1.5%+42.5%-1.5%-40.9%
'26/01/2744.200%+1.58%32317.92+253.4+0.79%+43.6%-0.79%-42%
'26/01/2644.2+1.45+3.39%+5.03%32064.52+103.01+0.32%+44.1%+3.07%-39%
'26/01/2342.7500%+5.03%31961.51+215.43+0.68%+45%-0.68%-40%
'26/01/2242.200%+5.09%31746.08+499.71+1.6%+47.3%-1.6%-42.3%
交易
日期		8077 洛碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2142.2-1.3-2.99%+1.95%31246.37-513.62-1.62%+45%-1.37%-43%
'26/01/2043.500%+1.95%31759.99+120.7+0.38%+45.5%-0.38%-43.6%
'26/01/1943.500%+1.95%31639.29+230.59+0.73%+46.6%-0.73%-44.6%
'26/01/1643.5-1-2.25%-0.34%31408.7+598.12+1.94%+49.4%-4.19%-49.8%
'26/01/1544.500%-0.34%30810.58-131.2-0.42%+48.8%+0.42%-49.1%
'26/01/1444.5+0.15+0.34%0%30941.78+234.56+0.76%+49.9%-0.42%-49.9%
'26/01/1344.400%0%30707.22+139.93+0.46%+50.6%-0.46%-50.6%
'26/01/1244.4+1.4+3.26%+3.26%30567.29+278.33+0.92%+52%+2.34%-48.8%
'26/01/0943-2.95-6.42%-3.37%30288.96-71.59-0.24%+51.6%-6.18%-55%
'26/01/0845.95+2.55+5.88%+2.3%30360.55-74.92-0.25%+51.3%+6.13%-49%
'26/01/0743.4-0.1-0.23%+2.07%30435.47-140.83-0.46%+50.6%+0.23%-48.5%
'26/01/0643.5-0.45-1.02%+1.02%30576.3+471.26+1.57%+52.9%-2.59%-51.9%
'26/01/0543.9500%+1.02%30105.04+755.23+2.57%+56.9%-2.57%-55.8%
'26/01/0243.9500%+1.02%29349.81+386.21+1.33%+59%-1.33%-57.9%
'25/12/3143.95+0.5+1.15%+2.19%28963.6+256.47+0.89%+60.4%+0.26%-58.2%
'25/12/3043.45-0.15-0.34%+1.83%28707.13-103.76-0.36%+59.8%+0.02%-58%
'25/12/2943.6-1.55-3.43%-1.66%28810.89+254.87+0.89%+61.2%-4.32%-62.9%
'25/12/2642.900%-1.75%28556.02+184.04+0.65%+62.3%-0.65%-64%
交易
日期		8077 洛碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2442.900%-1.75%28371.98+61.51+0.22%+62.6%-0.22%-64.4%
'25/12/2342.900%-1.75%28310.47+160.83+0.57%+63.6%-0.57%-65.3%
'25/12/2242.8500%-1.75%28149.64+453.29+1.64%+66.2%-1.64%-68%
'25/12/1942.800%-1.75%27696.35+227.82+0.83%+67.6%-0.83%-69.4%
'25/12/1842.800%-1.75%27468.53-56.64-0.21%+67.3%+0.21%-69%
'25/12/1742.800%-1.75%27525.17-11.49-0.04%+67.2%+0.04%-69%
'25/12/1642.8-1.1-2.51%-4.21%27536.66-330.28-1.19%+65.2%-1.32%-69.4%
'25/12/1543.9+0.1+0.23%-4%27866.94-331.08-1.17%+63.3%+1.4%-67.3%
'25/12/1243.800%-4%28198.02+173.27+0.62%+64.3%-0.62%-68.3%
'25/12/1143.8-0.8-1.79%-5.72%28024.75-375.98-1.32%+62.1%-0.47%-67.8%
'25/12/1044.600%-5.72%28400.73+218.13+0.77%+63.4%-0.77%-69.1%
'25/12/0944.6-1.85-3.98%-9.47%28182.6-121.18-0.43%+62.7%-3.55%-72.1%
'25/12/0846.45+0.1+0.22%-9.28%28303.78+322.89+1.15%+64.5%-0.93%-73.8%
'25/12/0546.4500%-9.26%27980.89+185.18+0.67%+65.6%-0.67%-74.9%
'25/12/0446.45+0.45+0.98%-8.37%27795.71+2.67+0.01%+65.7%+0.97%-74%
'25/12/034600%-8.37%27793.04+228.77+0.83%+67%-0.83%-75.4%
'25/12/024600%-8.37%27564.27+221.74+0.81%+68.4%-0.81%-76.8%
'25/12/014600%-8.37%27342.53-283.95-1.03%+66.7%+1.03%-75%
交易
日期		8077 洛碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/284600%-8.37%27626.48+71.95+0.26%+67.1%-0.26%-75.5%
'25/11/274600%-8.37%27554.53+144.99+0.53%+68%-0.53%-76.3%
'25/11/2646+0.1+0.22%-8.17%27409.54+497.37+1.85%+71.1%-1.63%-79.3%
'25/11/2546.100%-8.13%26912.17+407.93+1.54%+73.7%-1.54%-81.8%
'25/11/2446.100%-8.13%26504.24+69.3+0.26%+74.2%-0.26%-82.3%
'25/11/2146.1-0.2-0.43%-8.53%26434.94-991.42-3.61%+67.9%+3.18%-76.4%
'25/11/2046.3+0.9+1.98%-6.72%27426.36+846.24+3.18%+73.2%-1.2%-79.9%
'25/11/1945.4-0.45-0.98%-7.63%26580.12-176-0.66%+72.1%-0.32%-79.7%
'25/11/1845.85+1.3+2.92%-4.94%26756.12-691.19-2.52%+67.7%+5.44%-72.7%
'25/11/1744.55-0.95-2.09%-6.92%27447.31+49.81+0.18%+68%-2.27%-75%
'25/11/1445.500%-6.92%27397.5-506.06-1.81%+65%+1.81%-71.9%
'25/11/1345.5-0.75-1.62%-8.43%27903.56-43.53-0.16%+64.7%-1.46%-73.2%
'25/11/1246.3500%-8.41%27947.09+162.14+0.58%+65.7%-0.58%-74.1%
'25/11/1146.3500%-8.41%27784.95-84.56-0.3%+65.2%+0.3%-73.6%
'25/11/1046.400%-8.41%27869.51+218.1+0.79%+66.5%-0.79%-74.9%
'25/11/0746.4500%-8.4%27651.41-248.04-0.89%+65%+0.89%-73.4%
'25/11/0646.45+1.05+2.31%-6.28%27899.45+182.39+0.66%+66.1%+1.65%-72.4%
'25/11/0545.4+0.1+0.22%-6.07%27717.06-399.5-1.42%+63.8%+1.64%-69.8%
交易
日期		8077 洛碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0445.3-0.5-1.09%-7.1%28116.56-218.03-0.77%+62.5%-0.32%-69.6%
'25/11/0345.800%-7.1%28334.59+101.24+0.36%+63.1%-0.36%-70.2%
'25/10/3145.800%-7.1%28233.35-54.18-0.19%+62.8%+0.19%-69.9%
'25/10/3045.8500%-7.09%28287.53-7.21-0.03%+62.7%+0.03%-69.8%
'25/10/2945.8500%-7.09%28294.74+345.63+1.24%+64.7%-1.24%-71.8%
'25/10/2845.9500%-7.07%27949.11-44.52-0.16%+64.5%+0.16%-71.5%
'25/10/2746.200%-7.03%27993.63+461.37+1.68%+67.2%-1.68%-74.3%