≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8080 泰霖 / K線比較(日)

8080 泰霖

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.8527.8500%0%27.8527.8527.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
26.4萬7328股/筆27.843.38N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
616.44萬27219張/筆27.8+0.1 (+0.36%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新45分 / 平均36分

上櫃指數: 381.69 (-13.73 / -3.47%)

新聞及公告

• 泰霖董事會決議通過向關係人取得使用權資產 (公告訊息 10/21 15:47)

• 泰霖董事會決議通過變更公司營業地址 (公告訊息 10/21 15:47)

• 泰霖未來三個月現金收支狀況 (公告訊息 09/09 14:27)

• 泰霖接獲臺灣高等法院臺中分院刑事二審判決 (公告訊息 09/02 13:39)

• 泰霖總經理異動 (公告訊息 08/11 14:01)

• 更正泰霖2025年度年報部分內容 (公告訊息 08/03 15:47)

• 泰霖總經理辭任 (公告訊息 07/30 15:23)

• 泰霖董事會通過2026年第二季合併財務報告案 (公告訊息 07/30 15:23)

• 泰霖2026年第2季財務報告董事會預計召開日期為 2026年7月30日 (公告訊息 07/21 16:14)

• 代子公司城碩開發(股)公司公告董事會決議辦理現金減資事宜 (公告訊息 06/30 16:44)

• 代子公司城碩開發(股)公司公告董事會決議盈餘分配案 (公告訊息 06/30 16:43)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8080 泰霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2227.8500%0%46041.43-846.34-1.81%-1.81%+1.81%+1.81%
'26/10/2127.85+0.1+0.36%+0.36%46887.77+594.84+1.28%-0.54%-0.92%+0.9%
'26/10/2027.6500%+0.36%46292.93-529.15-1.13%-1.67%+1.13%+2.03%
'26/10/1927.65+0.05+0.18%+0.54%46822.08-289.18-0.61%-2.27%+0.79%+2.81%
'26/10/1627.6+0.1+0.36%+0.91%47111.26+141.39+0.3%-1.98%+0.06%+2.89%
'26/10/1527.5-0.25-0.9%0%46969.87-1655.96-3.41%-5.31%+2.51%+5.31%
'26/10/1427.7500%0%48625.83+284.52+0.59%-4.76%-0.59%+4.76%
'26/10/1327.75-0.3-1.07%-1.07%48341.31-960.65-1.95%-6.61%+0.88%+5.54%
'26/10/1228.05-0.25-0.88%-1.94%49301.96-11.48-0.02%-6.64%-0.86%+4.69%
'26/10/0828.300%-1.94%49313.44-492.93-0.99%-7.56%+0.99%+5.62%
'26/10/0728.3-0.1-0.35%-2.29%49806.37-16.18-0.03%-7.59%-0.32%+5.3%
'26/10/0628.4+0.4+1.43%-0.89%49822.55+110.51+0.22%-7.38%+1.21%+6.49%
'26/10/0528-0.25-0.88%-1.77%49712.04+1236.3+2.55%-5.02%-3.43%+3.25%
'26/10/022800%-1.79%48475.74+122.25+0.25%-4.78%-0.25%+3%
'26/10/0128+0.2+0.72%-1.08%48353.49+413.36+0.86%-3.96%-0.14%+2.88%
'26/09/3027.8-0.2-0.71%-1.79%47940.13+308.17+0.65%-3.34%-1.36%+1.55%
'26/09/2928-0.05-0.18%-1.96%47631.96-392.64-0.82%-4.13%+0.64%+2.17%
'26/09/2428.05-0.1-0.36%-2.31%48024.6-132.69-0.28%-4.39%-0.08%+2.08%
交易
日期		8080 泰霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2328.1500%-2.31%48157.29+357.12+0.75%-3.68%-0.75%+1.37%
'26/09/2228.15-0.7-2.43%-4.68%47800.17+81.33+0.17%-3.52%-2.6%-1.16%
'26/09/2128.85+0.1+0.35%-4.35%47718.84+538.09+1.14%-2.41%-0.79%-1.93%
'26/09/1828.7500%-4.35%47180.75+892.75+1.93%-0.53%-1.93%-3.82%
'26/09/1728.75-0.25-0.86%-5.17%46288+439.1+0.96%+0.42%-1.82%-5.59%
'26/09/1629-0.1-0.34%-5.5%45848.9+337.41+0.74%+1.16%-1.08%-6.66%
'26/09/1529.100%-5.5%45511.49-351.03-0.77%+0.39%+0.77%-5.89%
'26/09/1429.1-0.4-1.36%-6.78%45862.52-322.33-0.7%-0.31%-0.66%-6.47%
'26/09/1129.5+0.25+0.85%-5.98%46184.85-755.64-1.61%-1.92%+2.46%-4.07%
'26/09/1029.25+0.75+2.63%-3.51%46940.49-242.87-0.51%-2.42%+3.14%-1.09%
'26/09/0928.5-0.1-0.35%-3.85%47183.36+77.58+0.16%-2.26%-0.51%-1.59%
'26/09/0828.6-0.25-0.87%-4.68%47105.78-220.49-0.47%-2.71%-0.4%-1.96%
'26/09/0728.85+0.05+0.17%-4.51%47326.27+775.14+1.67%-1.09%-1.5%-3.42%
'26/09/0428.8+0.15+0.52%-4.01%46551.13+693.47+1.51%+0.4%-0.99%-4.41%
'26/09/0328.65-0.7-2.39%-6.3%45857.66-307.06-0.67%-0.27%-1.72%-6.04%
'26/09/0229.35+0.35+1.21%-5.17%46164.72-784-1.67%-1.93%+2.88%-3.24%
'26/09/012900%-5.17%46948.72+820.25+1.78%-0.19%-1.78%-4.98%
'26/08/3129+1+3.57%-1.79%46128.47-202.98-0.44%-0.63%+4.01%-1.16%
交易
日期		8080 泰霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/282800%-1.79%46331.45+356.23+0.77%+0.14%-0.77%-1.93%
'26/08/272800%-1.79%45975.22+142.6+0.31%+0.46%-0.31%-2.24%
'26/08/262800%-1.79%45832.62+663.16+1.47%+1.93%-1.47%-3.72%
'26/08/252800%-1.79%45169.46+407.14+0.91%+2.86%-0.91%-4.64%
'26/08/2428+0.25+0.9%-0.9%44762.32-461.97-1.02%+1.81%+1.92%-2.71%
'26/08/2127.75-0.05-0.18%-1.08%45224.29+290.55+0.65%+2.47%-0.83%-3.54%
'26/08/2027.8+0.05+0.18%-0.9%44933.74+214.39+0.48%+2.96%-0.3%-3.86%
'26/08/1927.75+0.05+0.18%-0.72%44719.35-589.33-1.3%+1.62%+1.48%-2.34%
'26/08/1827.7-0.1-0.36%-1.08%45308.68-548.59-1.2%+0.4%+0.84%-1.48%
'26/08/1727.8-0.25-0.89%-1.96%45857.27+46.26+0.1%+0.5%-0.99%-2.46%
'26/08/1428.05-0.45-1.58%-3.51%45811.01-210.47-0.46%+0.04%-1.12%-3.55%
'26/08/1328.5+0.7+2.52%-1.08%46021.48+503.41+1.11%+1.15%+1.41%-2.23%
'26/08/1227.8-0.25-0.89%-1.96%45518.07+397.35+0.88%+2.04%-1.77%-4%
'26/08/1128.05+0.45+1.63%-0.36%45120.72+191.96+0.43%+2.48%+1.2%-2.84%
'26/08/1027.6+0.1+0.36%0%44928.76+702.85+1.59%+4.11%-1.23%-4.11%
'26/08/0727.5+0.25+0.92%+0.92%44225.91-170.79-0.38%+3.7%+1.3%-2.79%
'26/08/0627.25-0.35-1.27%-0.36%44396.7-214.9-0.48%+3.21%-0.79%-3.57%
'26/08/0527.6-0.9-3.16%-3.51%44611.6+1250.94+2.88%+6.18%-6.04%-9.69%
交易
日期		8080 泰霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0428.5-0.4-1.38%-4.84%43360.66-25.75-0.06%+6.12%-1.32%-11%
'26/08/0328.9-0.6-2.03%-6.78%43386.41+266.66+0.62%+6.78%-2.65%-13.6%
'26/07/3129.5+2.05+7.47%+0.18%43119.75+3186.45+7.98%+15.3%-0.51%-15.1%
'26/07/3027.45+0.15+0.55%+0.73%39933.3-105.88-0.26%+15%+0.81%-14.3%
'26/07/2927.3+0.05+0.18%+0.92%40039.18-1564.18-3.76%+10.7%+3.94%-9.75%
'26/07/2827.25-0.75-2.68%-1.79%41603.36-2030.83-4.65%+5.52%+1.97%-7.3%
'26/07/272800%-1.79%43634.19-20.65-0.05%+5.47%+0.05%-7.25%
'26/07/2428-0.95-3.28%-5.01%43654.84-1195.97-2.67%+2.65%-0.61%-7.66%
'26/07/2328.95+0.4+1.4%-3.68%44850.81+25.03+0.06%+2.71%+1.34%-6.39%
'26/07/2228.55+1.5+5.55%+1.66%44825.78+592.91+1.34%+4.09%+4.21%-2.43%
'26/07/2127.05+0.25+0.93%+2.61%44232.87+1783.17+4.2%+8.46%-3.27%-5.85%
'26/07/2026.800%+2.61%42449.7-221.57-0.52%+7.9%+0.52%-5.29%
'26/07/1726.8-0.55-2.01%+0.55%42671.27-2953.71-6.47%+0.91%+4.46%-0.36%
'26/07/1627.35+0.05+0.18%+0.73%45624.98-6.61-0.01%+0.9%+0.19%-0.17%
'26/07/1527.3+0.1+0.37%+1.1%45631.59+893.64+2%+2.91%-1.63%-1.81%
'26/07/1427.2-0.35-1.27%-0.18%44737.95-642.57-1.42%+1.46%+0.15%-1.64%
'26/07/1327.55-0.1-0.36%-0.54%45380.52+25.91+0.06%+1.51%-0.42%-2.06%
'26/07/0927.6500%-0.54%45354.61-379.8-0.83%+0.67%+0.83%-1.21%
交易
日期		8080 泰霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0827.65-0.05-0.18%-0.72%45734.41+255.3+0.56%+1.24%-0.74%-1.96%
'26/07/0727.7-0.15-0.54%-1.26%45479.11-1077.28-2.31%-1.11%+1.77%-0.15%
'26/07/0627.85-0.15-0.54%-1.79%46556.39-224.23-0.48%-1.58%-0.06%-0.21%
'26/07/0328+0.25+0.9%-0.9%46780.62+36.46+0.08%-1.5%+0.82%+0.6%
'26/07/0227.7500%-0.9%46744.16-274.83-0.58%-2.08%+0.58%+1.18%
'26/07/0127.7500%-0.9%47018.99+893.08+1.94%-0.18%-1.94%-0.72%
'26/06/3027.7500%-0.9%46125.91+1126.01+2.5%+2.31%-2.5%-3.22%
'26/06/2927.75-1.15-3.98%-4.84%44999.9+428.14+0.96%+3.3%-4.94%-8.14%
'26/06/2628.9+0.9+3.21%-1.79%44571.76-1683.5-3.64%-0.46%+6.85%-1.32%
'26/06/252800%-1.79%46255.26+211.66+0.46%0%-0.46%-1.78%
'26/06/2428+0.1+0.36%-1.43%46043.6-1057.05-2.24%-2.25%+2.6%+0.82%
'26/06/2327.900%-1.43%47100.65-640.86-1.34%-3.56%+1.34%+2.13%
'26/06/2227.9-0.9-3.13%-4.51%47741.51+1276.31+2.75%-0.91%-5.88%-3.6%
'26/06/1828.8+0.85+3.04%-1.61%46465.2+587.81+1.28%+0.36%+1.76%-1.97%
'26/06/1727.95-0.15-0.53%-2.14%45877.39+68.2+0.15%+0.51%-0.68%-2.64%
'26/06/1628.1-0.35-1.23%-3.34%45809.19+412.2+0.91%+1.42%-2.14%-4.76%
'26/06/1528.45+0.45+1.61%-1.79%45396.99+1227.95+2.78%+4.24%-1.17%-6.02%
'26/06/1228-0.4-1.41%-3.17%44169.04+1019.58+2.36%+6.7%-3.77%-9.87%
交易
日期		8080 泰霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1128.4+0.4+1.43%-1.79%43149.46-76.08-0.18%+6.51%+1.61%-8.3%
'26/06/1028-0.1-0.36%-2.14%43225.54-1478.9-3.31%+2.99%+2.95%-5.13%
'26/06/0928.1+0.05+0.18%-1.96%44704.44+1201.66+2.76%+5.84%-2.58%-7.8%
'26/06/0828.05+0.05+0.18%-1.79%43502.78-1568.16-3.48%+2.15%+3.66%-3.94%
'26/06/052800%-1.79%45070.94-606.52-1.33%+0.8%+1.33%-2.58%
'26/06/0428-0.15-0.53%-2.31%45677.46-781.7-1.68%-0.9%+1.15%-1.41%
'26/06/0328.15+0.25+0.9%-1.43%46459.16+901.85+1.98%+1.06%-1.08%-2.5%
'26/06/0227.9-0.25-0.89%-2.31%45557.31+219.4+0.48%+1.55%-1.37%-3.86%
'26/06/0128.15-0.85-2.93%-5.17%45337.91+604.97+1.35%+2.93%-4.28%-8.1%
'26/05/2929+1.85+6.81%+1.29%44732.94+1096.5+2.51%+5.51%+4.3%-4.22%
'26/05/2827.15-0.35-1.27%0%43636.44-620.36-1.4%+4.03%+0.13%-4.03%
'26/05/2727.5-0.3-1.08%-1.08%44256.8+731.43+1.68%+5.78%-2.76%-6.86%
'26/05/2627.8+0.15+0.54%-0.54%43525.37-119.03-0.27%+5.49%+0.81%-6.03%
'26/05/2527.65-0.1-0.36%-0.9%43644.4+1376.43+3.26%+8.93%-3.62%-9.83%
'26/05/2227.75-0.25-0.89%-1.79%42267.97+899.76+2.18%+11.3%-3.07%-13.1%
'26/05/2128+0.7+2.56%+0.73%41368.21+1347.39+3.37%+15%-0.81%-14.3%
'26/05/2027.300%+0.73%40020.82-154.74-0.39%+14.6%+0.39%-13.9%
'26/05/1927.3+0.05+0.18%+0.92%40175.56-716.26-1.75%+12.6%+1.93%-11.7%
交易
日期		8080 泰霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1827.25-0.15-0.55%+0.36%40891.82-280.54-0.68%+11.8%+0.13%-11.5%
'26/05/1527.4-0.6-2.14%-1.79%41172.36-579.39-1.39%+10.3%-0.75%-12.1%
'26/05/1428-0.4-1.41%-3.17%41751.75+377.25+0.91%+11.3%-2.32%-14.4%
'26/05/1328.4+0.05+0.18%-3%41374.5-523.82-1.25%+9.89%+1.43%-12.9%
'26/05/1228.35-0.35-1.22%-4.18%41898.32+108.26+0.26%+10.2%-1.48%-14.4%
'26/05/1128.7-0.7-2.38%-6.46%41790.06+186.12+0.45%+10.7%-2.83%-17.1%
'26/05/0829.4-0.15-0.51%-6.94%41603.94-329.84-0.79%+9.8%+0.28%-16.7%
'26/05/0729.55-0.1-0.34%-7.25%41933.78+794.93+1.93%+11.9%-2.27%-19.2%
'26/05/0629.65+1.1+3.85%-3.68%41138.85+369.56+0.91%+12.9%+2.94%-16.6%
'26/05/0528.55-0.45-1.55%-5.17%40769.29+64.15+0.16%+13.1%-1.71%-18.3%
'26/05/0429+0.7+2.47%-2.83%40705.14+1778.51+4.57%+18.3%-2.1%-21.1%
'26/04/3028.3-0.05-0.18%-3%38926.63-376.87-0.96%+17.1%+0.78%-20.1%
'26/04/2928.3500%-3%39303.5-218.23-0.55%+16.5%+0.55%-19.5%
'26/04/2828.35+0.1+0.35%-2.65%39521.73-94.9-0.24%+16.2%+0.59%-18.9%
'26/04/2728.25-0.2-0.7%-3.34%39616.63+684.23+1.76%+18.3%-2.46%-21.6%
'26/04/2428.45-0.05-0.18%-3.51%38932.4+1218.25+3.23%+22.1%-3.41%-25.6%
'26/04/2328.5-0.1-0.35%-3.85%37714.15-164.32-0.43%+21.6%+0.08%-25.4%
'26/04/2228.6-0.05-0.17%-4.01%37878.47+273.36+0.73%+22.4%-0.9%-26.4%
交易
日期		8080 泰霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2128.6500%-4.01%37605.11+646.31+1.75%+24.6%-1.75%-28.6%
'26/04/2028.65-0.15-0.52%-4.51%36958.8+154.46+0.42%+25.1%-0.94%-29.6%
'26/04/1728.8+0.05+0.17%-4.35%36804.34-327.68-0.88%+24%+1.05%-28.3%
'26/04/1628.75-0.4-1.37%-5.66%37132.02+409.88+1.12%+25.4%-2.49%-31%
'26/04/1529.15+0.05+0.17%-5.5%36722.14+426.02+1.17%+26.8%-1%-32.3%
'26/04/1429.1-0.15-0.51%-5.98%36296.12+838.83+2.37%+29.9%-2.88%-35.8%
'26/04/1329.25-0.7-2.34%-8.18%35457.29+39.46+0.11%+30%-2.45%-38.2%
'26/04/1029.95+0.95+3.28%-5.17%35417.83+556.67+1.6%+32.1%+1.68%-37.2%
'26/04/0929+0.15+0.52%-4.68%34861.16+99.78+0.29%+32.4%+0.23%-37.1%
'26/04/0828.85-0.15-0.52%-5.17%34761.38+1531.56+4.61%+38.6%-5.13%-43.7%
'26/04/0729+0.2+0.69%-4.51%33229.82+657.39+2.02%+41.4%-1.33%-45.9%
'26/04/0228.8-0.1-0.35%-4.84%32572.43-602.39-1.82%+38.8%+1.47%-43.6%
'26/04/0128.9-0.4-1.37%-6.14%33174.82+1451.83+4.58%+45.1%-5.95%-51.3%
'26/03/3129.3+0.2+0.69%-5.5%31722.99-795.17-2.45%+41.6%+3.14%-47.1%
'26/03/3029.1-0.1-0.34%-5.82%32518.16-594.43-1.8%+39%+1.46%-44.9%
'26/03/2729.2-0.1-0.34%-6.14%33112.59-225.03-0.68%+38.1%+0.34%-44.2%
'26/03/2629.300%-6.14%33337.62-101.49-0.3%+37.7%+0.3%-43.8%
'26/03/2529.300%-6.14%33439.11+826.87+2.54%+41.2%-2.54%-47.3%
交易
日期		8080 泰霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2429.3-0.25-0.85%-6.94%32612.24-110.26-0.34%+40.7%-0.51%-47.6%
'26/03/2329.55-0.1-0.34%-7.25%32722.5-821.38-2.45%+37.3%+2.11%-44.5%
'26/03/2029.65-0.3-1%-8.18%33543.88-145.8-0.43%+36.7%-0.57%-44.8%
'26/03/1929.95-0.45-1.48%-9.54%33689.68-658.9-1.92%+34%+0.44%-43.6%
'26/03/1830.4+0.2+0.66%-8.94%34348.58+512.01+1.51%+36.1%-0.85%-45%
'26/03/1730.2-0.65-2.11%-10.9%33836.57+494.06+1.48%+38.1%-3.59%-48.9%
'26/03/1630.85-0.05-0.16%-11%33342.51-57.81-0.17%+37.8%+0.01%-48.9%
'26/03/1330.9-0.2-0.64%-11.6%33400.32-181.54-0.54%+37.1%-0.1%-48.7%
'26/03/1231.1-0.15-0.48%-12%33581.86-532.33-1.56%+35%+1.08%-47%
'26/03/1131.25+0.45+1.46%-10.7%34114.19+1342.32+4.1%+40.5%-2.64%-51.2%
'26/03/1030.8+1.05+3.53%-7.56%32771.87+661.45+2.06%+43.4%+1.47%-50.9%
'26/03/0929.75-0.85-2.78%-10.1%32110.42-1489.12-4.43%+37%+1.65%-47.2%
'26/03/0630.6-0.35-1.13%-11.1%33599.54-73.4-0.22%+36.7%-0.91%-47.9%
'26/03/0530.95+0.95+3.17%-8.33%33672.94+844.06+2.57%+40.2%+0.6%-48.6%
'26/03/0430-0.2-0.66%-8.94%32828.88-1494.77-4.35%+34.1%+3.69%-43.1%
'26/03/0330.2-1.55-4.88%-13.4%34323.65-771.44-2.2%+31.2%-2.68%-44.6%
'26/03/0231.75+0.55+1.76%-11.9%35095.09-319.4-0.9%+30%+2.66%-41.9%
'26/02/2631.2-0.75-2.35%-13.9%35414.49+1.420%+30%-2.35%-43.9%
交易
日期		8080 泰霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2531.95-2.05-6.03%-19.1%35413.07+712.25+2.05%+32.7%-8.08%-51.8%
'26/02/2434+3.05+9.85%-11.1%34700.82+927.56+2.75%+36.3%+7.1%-47.5%
'26/02/2330.95+0.2+0.65%-10.6%33773.26+167.55+0.5%+37%+0.15%-47.6%
'26/02/1130.75+0.7+2.33%-8.49%33605.71+532.74+1.61%+39.2%+0.72%-47.7%
'26/02/1030.05-1.45-4.6%-12.7%33072.97+668.35+2.06%+42.1%-6.66%-54.8%
'26/02/0931.5+1.4+4.65%-8.64%32404.62+621.7+1.96%+44.9%+2.69%-53.5%
'26/02/0630.1-0.6-1.95%-10.4%31782.92-18.35-0.06%+44.8%-1.89%-55.2%
'26/02/0530.7+0.2+0.66%-9.84%31801.27-488.54-1.51%+42.6%+2.17%-52.4%
'26/02/0430.5-0.3-0.97%-10.7%32289.81+94.45+0.29%+43%-1.26%-53.7%
'26/02/0330.8+0.5+1.65%-9.24%32195.36+571.33+1.81%+45.6%-0.16%-54.8%
'26/02/0230.3-0.85-2.73%-11.7%31624.03-439.72-1.37%+43.6%-1.36%-55.3%
'26/01/3031.15-1.9-5.75%-16.8%32063.75-472.52-1.45%+41.5%-4.3%-58.3%
'26/01/2933.05-3.45-9.45%-24.7%32536.27-267.55-0.82%+40.4%-8.63%-65%
'26/01/2836.5-1.35-3.57%-27.3%32803.82+485.9+1.5%+42.5%-5.07%-69.8%
'26/01/2737.85+1.7+4.7%-23.9%32317.92+253.4+0.79%+43.6%+3.91%-67.5%
'26/01/2636.15-1.7-4.49%-27.3%32064.52+103.01+0.32%+44.1%-4.81%-71.4%
'26/01/2337.85-1.75-4.42%-30.6%31961.51+215.43+0.68%+45%-5.1%-75.6%
'26/01/2239.6-0.25-0.63%-31%31746.08+499.71+1.6%+47.3%-2.23%-78.3%
交易
日期		8080 泰霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2139.85-1.1-2.69%-32.8%31246.37-513.62-1.62%+45%-1.07%-77.8%
'26/01/2040.95-4.55-10%-39.6%31759.99+120.7+0.38%+45.5%-10.4%-85.1%
'26/01/1945.5+2.5+5.81%-36%31639.29+230.59+0.73%+46.6%+5.08%-82.6%
'26/01/1643-4.75-9.95%-42.4%31408.7+598.12+1.94%+49.4%-11.9%-91.8%
'26/01/1547.75+4.3+9.9%-36.7%30810.58-131.2-0.42%+48.8%+10.3%-85.5%
'26/01/1443.45+3.95+10%-30.4%30941.78+234.56+0.76%+49.9%+9.24%-80.3%
'26/01/1339.5+3.55+9.87%-23.5%30707.22+139.93+0.46%+50.6%+9.41%-74.1%
'26/01/1235.95+3.25+9.94%-15.9%30567.29+278.33+0.92%+52%+9.02%-67.9%
'26/01/0932.7+2.95+9.92%-7.56%30288.96-71.59-0.24%+51.6%+10.2%-59.2%
'26/01/0829.75-0.05-0.17%-7.72%30360.55-74.92-0.25%+51.3%+0.08%-59%
'26/01/0729.8+0.8+2.76%-5.17%30435.47-140.83-0.46%+50.6%+3.22%-55.8%
'26/01/0629+0.2+0.69%-4.51%30576.3+471.26+1.57%+52.9%-0.88%-57.4%
'26/01/0528.8+0.1+0.35%-4.18%30105.04+755.23+2.57%+56.9%-2.22%-61.1%
'26/01/0228.700%-4.18%29349.81+386.21+1.33%+59%-1.33%-63.1%
'25/12/3128.7-0.25-0.86%-5.01%28963.6+256.47+0.89%+60.4%-1.75%-65.4%
'25/12/3028.95+0.05+0.17%-4.84%28707.13-103.76-0.36%+59.8%+0.53%-64.6%
'25/12/2928.9+0.3+1.05%-3.85%28810.89+254.87+0.89%+61.2%+0.16%-65.1%
'25/12/2628.6-0.25-0.87%-4.68%28556.02+184.04+0.65%+62.3%-1.52%-67%
交易
日期		8080 泰霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2428.85+0.3+1.05%-3.68%28371.98+61.51+0.22%+62.6%+0.83%-66.3%
'25/12/2328.55-0.35-1.21%-4.84%28310.47+160.83+0.57%+63.6%-1.78%-68.4%
'25/12/2228.9-0.05-0.17%-5.01%28149.64+453.29+1.64%+66.2%-1.81%-71.2%
'25/12/1928.95-0.05-0.17%-5.17%27696.35+227.82+0.83%+67.6%-1%-72.8%
'25/12/1829+0.5+1.75%-3.51%27468.53-56.64-0.21%+67.3%+1.96%-70.8%
'25/12/1728.500%-3.51%27525.17-11.49-0.04%+67.2%+0.04%-70.7%
'25/12/1628.5-0.45-1.55%-5.01%27536.66-330.28-1.19%+65.2%-0.36%-70.2%
'25/12/1528.95-0.05-0.17%-5.17%27866.94-331.08-1.17%+63.3%+1%-68.5%
'25/12/122900%-5.17%28198.02+173.27+0.62%+64.3%-0.62%-69.5%
'25/12/1128.600%-5.24%28024.75-375.98-1.32%+62.1%+1.32%-67.4%
'25/12/1028.6-0.25-0.87%-6.07%28400.73+218.13+0.77%+63.4%-1.64%-69.4%
'25/12/0928.85-0.1-0.35%-6.39%28182.6-121.18-0.43%+62.7%+0.08%-69.1%
'25/12/0828.95-0.4-1.36%-7.67%28303.78+322.89+1.15%+64.5%-2.51%-72.2%
'25/12/0529.35+0.45+1.56%-6.23%27980.89+185.18+0.67%+65.6%+0.89%-71.9%
'25/12/0428.900%-6.23%27795.71+2.67+0.01%+65.7%-0.01%-71.9%
'25/12/0328.9-0.1-0.34%-6.55%27793.04+228.77+0.83%+67%-1.17%-73.6%
'25/12/0229+0.2+0.69%-5.9%27564.27+221.74+0.81%+68.4%-0.12%-74.3%
'25/12/0128.8+0.35+1.23%-4.75%27342.53-283.95-1.03%+66.7%+2.26%-71.4%
交易
日期		8080 泰霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2828.45-0.05-0.18%-4.91%27626.48+71.95+0.26%+67.1%-0.44%-72%
'25/11/2728.5-0.05-0.18%-5.08%27554.53+144.99+0.53%+68%-0.71%-73.1%
'25/11/2628.55+0.05+0.18%-4.91%27409.54+497.37+1.85%+71.1%-1.67%-76%
'25/11/2528.500%-4.91%26912.17+407.93+1.54%+73.7%-1.54%-78.6%
'25/11/2428.5-0.5-1.72%-6.55%26504.24+69.3+0.26%+74.2%-1.98%-80.7%
'25/11/2129-0.1-0.34%-6.87%26434.94-991.42-3.61%+67.9%+3.27%-74.7%
'25/11/2029.1+0.6+2.11%-4.91%27426.36+846.24+3.18%+73.2%-1.07%-78.1%
'25/11/1928.5+0.2+0.71%-4.24%26580.12-176-0.66%+72.1%+1.37%-76.3%
'25/11/1828.3-0.25-0.88%-5.08%26756.12-691.19-2.52%+67.7%+1.64%-72.8%
'25/11/1728.55-0.75-2.56%-7.51%27447.31+49.81+0.18%+68%-2.74%-75.6%
'25/11/1429.3+0.55+1.91%-5.74%27397.5-506.06-1.81%+65%+3.72%-70.7%
'25/11/1328.7500%-5.74%27903.56-43.53-0.16%+64.7%+0.16%-70.5%
'25/11/1228.75-0.25-0.86%-6.55%27947.09+162.14+0.58%+65.7%-1.44%-72.3%
'25/11/1129+0.4+1.4%-5.24%27784.95-84.56-0.3%+65.2%+1.7%-70.4%
'25/11/1028.6-0.4-1.38%-6.55%27869.51+218.1+0.79%+66.5%-2.17%-73.1%
'25/11/0729-0.2-0.68%-7.19%27651.41-248.04-0.89%+65%+0.21%-72.2%
'25/11/0629.2+0.5+1.74%-5.57%27899.45+182.39+0.66%+66.1%+1.08%-71.7%
'25/11/0528.800%-5.56%27717.06-399.5-1.42%+63.8%+1.42%-69.3%
交易
日期		8080 泰霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0428.8+0.2+0.7%-4.9%28116.56-218.03-0.77%+62.5%+1.47%-67.4%
'25/11/0328.6-0.15-0.52%-5.39%28334.59+101.24+0.36%+63.1%-0.88%-68.5%
'25/10/3128.75+0.05+0.17%-5.23%28233.35-54.18-0.19%+62.8%+0.36%-68%
'25/10/3028.7+0.3+1.06%-4.23%28287.53-7.21-0.03%+62.7%+1.09%-66.9%
'25/10/2928.4-0.1-0.35%-4.56%28294.74+345.63+1.24%+64.7%-1.59%-69.3%
'25/10/2828.5-0.2-0.7%-5.23%27949.11-44.52-0.16%+64.5%-0.54%-69.7%
'25/10/2728.7+0.4+1.41%-3.89%27993.63+461.37+1.68%+67.2%-0.27%-71.1%
'25/10/2328.300%-3.89%27532.26-116.65-0.42%+66.5%+0.42%-70.4%