≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8081 致新 / K線比較(日)

8081 致新

日期: 10/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26526500%1.89%267268.5263.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5021.33億793633股/筆265.62.814.43.92
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3118,264萬813382張/筆265.9+1 (+0.38%)

連續漲跌: 連2漲→平盤  ( 0元 / 0%)

財報評分: 最新66分 / 平均66分

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• 致新：PMIC缺貨重返疫情盛況 明年晶圓增加有限 (Anue鉅亨 08/07 15:55)

• 致新董事會通過2026年第二季合併財務報告 (公告訊息 08/07 13:47)

• 致新2026年第2季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 14:35)

• 致新受邀參加福邦證券舉辦之法人說明會 (公告訊息 07/30 13:43)

• 【量大強漲股整理】地緣風險再起，台股殺千點失守四萬四，台股震盪加劇，這「滿地鑽石」該怎麼撿？ (Anue鉅亨 07/24 17:03)

• 主力資金大換手！「12 檔」AI黃金成長期名單全公開 (Anue鉅亨 06/26 09:28)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8081 致新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2226500%0%46041.43-846.34-1.81%-1.81%+1.81%+1.81%
'26/10/21265+1+0.38%+0.38%46887.77+594.84+1.28%-0.54%-0.9%+0.92%
'26/10/20264+3+1.15%+1.53%46292.93-529.15-1.13%-1.67%+2.28%+3.2%
'26/10/19261-8.5-3.15%-1.67%46822.08-289.18-0.61%-2.27%-2.54%+0.6%
'26/10/16269.5+7+2.67%+0.95%47111.26+141.39+0.3%-1.98%+2.37%+2.93%
'26/10/15262.5-4.5-1.69%-0.75%46969.87-1655.96-3.41%-5.31%+1.72%+4.57%
'26/10/14267+4.5+1.71%+0.95%48625.83+284.52+0.59%-4.76%+1.12%+5.71%
'26/10/13262.500%+0.95%48341.31-960.65-1.95%-6.61%+1.95%+7.57%
'26/10/12262.5+0.5+0.19%+1.15%49301.96-11.48-0.02%-6.64%+0.21%+7.78%
'26/10/08262-0.5-0.19%+0.95%49313.44-492.93-0.99%-7.56%+0.8%+8.51%
'26/10/07262.500%+0.95%49806.37-16.18-0.03%-7.59%+0.03%+8.54%
'26/10/06262.5+3.5+1.35%+2.32%49822.55+110.51+0.22%-7.38%+1.13%+9.7%
'26/10/05259+2+0.78%+3.11%49712.04+1236.3+2.55%-5.02%-1.77%+8.13%
'26/10/02257+2+0.78%+3.92%48475.74+122.25+0.25%-4.78%+0.53%+8.7%
'26/10/01255+3.5+1.39%+5.37%48353.49+413.36+0.86%-3.96%+0.53%+9.33%
'26/09/30251.5-4-1.57%+3.72%47940.13+308.17+0.65%-3.34%-2.22%+7.06%
'26/09/29255.5+1.5+0.59%+4.33%47631.96-392.64-0.82%-4.13%+1.41%+8.46%
'26/09/24254+3.5+1.4%+5.79%48024.6-132.69-0.28%-4.39%+1.68%+10.2%
交易
日期		8081 致新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/23250.5-1.5-0.6%+5.16%48157.29+357.12+0.75%-3.68%-1.35%+8.84%
'26/09/22252+1.5+0.6%+5.79%47800.17+81.33+0.17%-3.52%+0.43%+9.3%
'26/09/21250.5-2.5-0.99%+4.74%47718.84+538.09+1.14%-2.41%-2.13%+7.16%
'26/09/18253+2+0.8%+5.58%47180.75+892.75+1.93%-0.53%-1.13%+6.11%
'26/09/17251+3.5+1.41%+7.07%46288+439.1+0.96%+0.42%+0.45%+6.65%
'26/09/16247.5+1.5+0.61%+7.72%45848.9+337.41+0.74%+1.16%-0.13%+6.56%
'26/09/15246-0.5-0.2%+7.51%45511.49-351.03-0.77%+0.39%+0.57%+7.11%
'26/09/14246.5-0.5-0.2%+7.29%45862.52-322.33-0.7%-0.31%+0.5%+7.6%
'26/09/11247-0.5-0.2%+7.07%46184.85-755.64-1.61%-1.92%+1.41%+8.99%
'26/09/10247.5-3.5-1.39%+5.58%46940.49-242.87-0.51%-2.42%-0.88%+8%
'26/09/09251+2.5+1.01%+6.64%47183.36+77.58+0.16%-2.26%+0.85%+8.9%
'26/09/08248.5-4.5-1.78%+4.74%47105.78-220.49-0.47%-2.71%-1.31%+7.46%
'26/09/07253-1.5-0.59%+4.13%47326.27+775.14+1.67%-1.09%-2.26%+5.22%
'26/09/04254.5+3+1.19%+5.37%46551.13+693.47+1.51%+0.4%-0.32%+4.97%
'26/09/03251.5-6-2.33%+2.91%45857.66-307.06-0.67%-0.27%-1.66%+3.18%
'26/09/02257.5-2-0.77%+2.12%46164.72-784-1.67%-1.93%+0.9%+4.05%
'26/09/01259.5+4+1.57%+3.72%46948.72+820.25+1.78%-0.19%-0.21%+3.91%
'26/08/31255.5-4.5-1.73%+1.92%46128.47-202.98-0.44%-0.63%-1.29%+2.55%
交易
日期		8081 致新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/28260-1.5-0.57%+1.34%46331.45+356.23+0.77%+0.14%-1.34%+1.19%
'26/08/27261.5-0.5-0.19%+1.15%45975.22+142.6+0.31%+0.46%-0.5%+0.69%
'26/08/26262+9+3.56%+4.74%45832.62+663.16+1.47%+1.93%+2.09%+2.81%
'26/08/2525300%+4.74%45169.46+407.14+0.91%+2.86%-0.91%+1.89%
'26/08/24253-4-1.56%+3.11%44762.32-461.97-1.02%+1.81%-0.54%+1.31%
'26/08/21257-2-0.77%+2.32%45224.29+290.55+0.65%+2.47%-1.42%-0.15%
'26/08/20259+2+0.78%+3.11%44933.74+214.39+0.48%+2.96%+0.3%+0.16%
'26/08/19257+5+1.98%+5.16%44719.35-589.33-1.3%+1.62%+3.28%+3.54%
'26/08/18252-4-1.56%+3.52%45308.68-548.59-1.2%+0.4%-0.36%+3.11%
'26/08/17256-2-0.78%+2.71%45857.27+46.26+0.1%+0.5%-0.88%+2.21%
'26/08/14258-11-4.09%-1.49%45811.01-210.47-0.46%+0.04%-3.63%-1.53%
'26/08/13269+1+0.37%-1.12%46021.48+503.41+1.11%+1.15%-0.74%-2.27%
'26/08/12268-2-0.74%-1.85%45518.07+397.35+0.88%+2.04%-1.62%-3.89%
'26/08/11270+2+0.75%-1.12%45120.72+191.96+0.43%+2.48%+0.32%-3.6%
'26/08/10268+12+4.69%+3.52%44928.76+702.85+1.59%+4.11%+3.1%-0.59%
'26/08/07256-5-1.92%+1.53%44225.91-170.79-0.38%+3.7%-1.54%-2.17%
'26/08/06261+3+1.16%+2.71%44396.7-214.9-0.48%+3.21%+1.64%-0.49%
'26/08/05258+4+1.57%+4.33%44611.6+1250.94+2.88%+6.18%-1.31%-1.85%
交易
日期		8081 致新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/04254+4+1.6%+6%43360.66-25.75-0.06%+6.12%+1.66%-0.12%
'26/08/03250+4+1.63%+7.72%43386.41+266.66+0.62%+6.78%+1.01%+0.95%
'26/07/31246+14+6.03%+14.2%43119.75+3186.45+7.98%+15.3%-1.95%-1.07%
'26/07/30232-9.5-3.93%+9.73%39933.3-105.88-0.26%+15%-3.67%-5.26%
'26/07/29241.5-5.5-2.23%+7.29%40039.18-1564.18-3.76%+10.7%+1.53%-3.38%
'26/07/28247-12-4.63%+2.32%41603.36-2030.83-4.65%+5.52%+0.02%-3.2%
'26/07/27259-3-1.15%+1.15%43634.19-20.65-0.05%+5.47%-1.1%-4.32%
'26/07/24262+11+4.38%+5.58%43654.84-1195.97-2.67%+2.65%+7.05%+2.92%
'26/07/23251-2-0.79%+4.74%44850.81+25.03+0.06%+2.71%-0.85%+2.03%
'26/07/22253+6+2.43%+7.29%44825.78+592.91+1.34%+4.09%+1.09%+3.2%
'26/07/21247+13.5+5.78%+13.5%44232.87+1783.17+4.2%+8.46%+1.58%+5.03%
'26/07/20233.5-7-2.91%+10.2%42449.7-221.57-0.52%+7.9%-2.39%+2.29%
'26/07/17240.5-13.5-5.31%+4.33%42671.27-2953.71-6.47%+0.91%+1.16%+3.42%
'26/07/16254-6-2.31%+1.92%45624.98-6.61-0.01%+0.9%-2.3%+1.02%
'26/07/15260-4-1.52%+0.38%45631.59+893.64+2%+2.91%-3.52%-2.53%
'26/07/14264-12.5-4.52%-4.16%44737.95-642.57-1.42%+1.46%-3.1%-5.62%
'26/07/13276.5-6.5-2.3%-6.36%45380.52+25.91+0.06%+1.51%-2.36%-7.87%
'26/07/09283-12.5-4.23%-10.3%45354.61-379.8-0.83%+0.67%-3.4%-11%
交易
日期		8081 致新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/08295.5-8-2.64%-12.7%45734.41+255.3+0.56%+1.24%-3.2%-13.9%
'26/07/07303.5-20.5-6.33%-18.2%45479.11-1077.28-2.31%-1.11%-4.02%-17.1%
'26/07/06324+4.5+1.41%-17.1%46556.39-224.23-0.48%-1.58%+1.89%-15.5%
'26/07/03319.5+3.5+1.11%-16.1%46780.62+36.46+0.08%-1.5%+1.03%-14.6%
'26/07/02316+23+7.85%-9.56%46744.16-274.83-0.58%-2.08%+8.43%-7.48%
'26/07/01309-4-1.28%-10.2%47018.99+893.08+1.94%-0.18%-3.22%-10%
'26/06/30313+2.5+0.81%-9.5%46125.91+1126.01+2.5%+2.31%-1.69%-11.8%
'26/06/29310.5+8+2.64%-7.11%44999.9+428.14+0.96%+3.3%+1.68%-10.4%
'26/06/26302.5-23-7.07%-13.7%44571.76-1683.5-3.64%-0.46%-3.43%-13.2%
'26/06/25325.5-0.5-0.15%-13.8%46255.26+211.66+0.46%0%-0.61%-13.8%
'26/06/24326+8+2.52%-11.6%46043.6-1057.05-2.24%-2.25%+4.76%-9.39%
'26/06/23318-23.5-6.88%-17.7%47100.65-640.86-1.34%-3.56%-5.54%-14.2%
'26/06/22341.5+22.5+7.05%-11.9%47741.51+1276.31+2.75%-0.91%+4.3%-11%
'26/06/18319+25.5+8.69%-4.26%46465.2+587.81+1.28%+0.36%+7.41%-4.62%
'26/06/17293.5+11+3.89%-0.53%45877.39+68.2+0.15%+0.51%+3.74%-1.04%
'26/06/16282.5-1.5-0.53%-1.06%45809.19+412.2+0.91%+1.42%-1.44%-2.48%
'26/06/15284+1+0.35%-0.71%45396.99+1227.95+2.78%+4.24%-2.43%-4.95%
'26/06/12283+10+3.66%+2.93%44169.04+1019.58+2.36%+6.7%+1.3%-3.77%
交易
日期		8081 致新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/11273+14.5+5.61%+8.7%43149.46-76.08-0.18%+6.51%+5.79%+2.19%
'26/06/10258.5-9-3.36%+5.05%43225.54-1478.9-3.31%+2.99%-0.05%+2.06%
'26/06/09267.5+7+2.69%+7.87%44704.44+1201.66+2.76%+5.84%-0.07%+2.03%
'26/06/08260.5-20-7.13%+0.18%43502.78-1568.16-3.48%+2.15%-3.65%-1.97%
'26/06/05280.5+0.5+0.18%+0.36%45070.94-606.52-1.33%+0.8%+1.51%-0.44%
'26/06/04280-6-2.1%-1.75%45677.46-781.7-1.68%-0.9%-0.42%-0.85%
'26/06/03286+1.5+0.53%-1.23%46459.16+901.85+1.98%+1.06%-1.45%-2.29%
'26/06/02284.5-5.5-1.9%-3.1%45557.31+219.4+0.48%+1.55%-2.38%-4.66%
'26/06/01290+7+2.47%-0.71%45337.91+604.97+1.35%+2.93%+1.12%-3.63%
'26/05/29283-3.5-1.22%-1.92%44732.94+1096.5+2.51%+5.51%-3.73%-7.43%
'26/05/28286.5-1.5-0.52%-2.43%43636.44-620.36-1.4%+4.03%+0.88%-6.46%
'26/05/27288-3-1.03%-3.44%44256.8+731.43+1.68%+5.78%-2.71%-9.22%
'26/05/26291+3+1.04%-2.43%43525.37-119.03-0.27%+5.49%+1.31%-7.92%
'26/05/25288+8.5+3.04%+0.54%43644.4+1376.43+3.26%+8.93%-0.22%-8.39%
'26/05/22279.5+5.5+2.01%+2.55%42267.97+899.76+2.18%+11.3%-0.17%-8.74%
'26/05/21274+2+0.74%+3.31%41368.21+1347.39+3.37%+15%-2.63%-11.7%
'26/05/20272+8+3.03%+6.44%40020.82-154.74-0.39%+14.6%+3.42%-8.16%
'26/05/19264-6-2.22%+4.07%40175.56-716.26-1.75%+12.6%-0.47%-8.52%
交易
日期		8081 致新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/18270+14.5+5.68%+9.98%40891.82-280.54-0.68%+11.8%+6.36%-1.85%
'26/05/15255.5-5.5-2.11%+7.66%41172.36-579.39-1.39%+10.3%-0.72%-2.61%
'26/05/14261+4.5+1.75%+9.55%41751.75+377.25+0.91%+11.3%+0.84%-1.73%
'26/05/13256.5-3.5-1.35%+8.08%41374.5-523.82-1.25%+9.89%-0.1%-1.81%
'26/05/12260-4-1.52%+6.44%41898.32+108.26+0.26%+10.2%-1.78%-3.73%
'26/05/11264+10.5+4.14%+10.8%41790.06+186.12+0.45%+10.7%+3.69%+0.18%
'26/05/08253.5-4-1.55%+9.13%41603.94-329.84-0.79%+9.8%-0.76%-0.67%
'26/05/07257.5-7.5-2.83%+6.04%41933.78+794.93+1.93%+11.9%-4.76%-5.88%
'26/05/06265-1-0.38%+5.64%41138.85+369.56+0.91%+12.9%-1.29%-7.29%
'26/05/05266+7+2.7%+8.49%40769.29+64.15+0.16%+13.1%+2.54%-4.62%
'26/05/04259+7.5+2.98%+11.7%40705.14+1778.51+4.57%+18.3%-1.59%-6.55%
'26/04/30251.5+1.5+0.6%+12.4%38926.63-376.87-0.96%+17.1%+1.56%-4.74%
'26/04/29250+0.5+0.2%+12.6%39303.5-218.23-0.55%+16.5%+0.75%-3.87%
'26/04/28249.5-6-2.35%+9.98%39521.73-94.9-0.24%+16.2%-2.11%-6.24%
'26/04/27255.5-5-1.92%+7.87%39616.63+684.23+1.76%+18.3%-3.68%-10.4%
'26/04/24260.5+18.5+7.64%+16.1%38932.4+1218.25+3.23%+22.1%+4.41%-5.96%
'26/04/23242-9-3.59%+12%37714.15-164.32-0.43%+21.6%-3.16%-9.6%
'26/04/22251+10+4.15%+16.6%37878.47+273.36+0.73%+22.4%+3.42%-5.84%
交易
日期		8081 致新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/21241+3+1.26%+18.1%37605.11+646.31+1.75%+24.6%-0.49%-6.51%
'26/04/20238-3-1.24%+16.6%36958.8+154.46+0.42%+25.1%-1.66%-8.5%
'26/04/17241+3.5+1.47%+18.3%36804.34-327.68-0.88%+24%+2.35%-5.68%
'26/04/16237.5+3+1.28%+19.8%37132.02+409.88+1.12%+25.4%+0.16%-5.55%
'26/04/15234.5+2.5+1.08%+21.1%36722.14+426.02+1.17%+26.8%-0.09%-5.73%
'26/04/14232+0.5+0.22%+21.4%36296.12+838.83+2.37%+29.9%-2.15%-8.47%
'26/04/13231.5+0.5+0.22%+21.6%35457.29+39.46+0.11%+30%+0.11%-8.35%
'26/04/10231+1+0.43%+22.2%35417.83+556.67+1.6%+32.1%-1.17%-9.9%
'26/04/09230-5-2.13%+19.6%34861.16+99.78+0.29%+32.4%-2.42%-12.9%
'26/04/08235+5.5+2.4%+22.4%34761.38+1531.56+4.61%+38.6%-2.21%-16.1%
'26/04/07229.5-1-0.43%+21.9%33229.82+657.39+2.02%+41.4%-2.45%-19.4%
'26/04/02230.5-1.5-0.65%+21.1%32572.43-602.39-1.82%+38.8%+1.17%-17.7%
'26/04/01232+7+3.11%+24.9%33174.82+1451.83+4.58%+45.1%-1.47%-20.2%
'26/03/31225-5-2.17%+22.2%31722.99-795.17-2.45%+41.6%+0.28%-19.4%
'26/03/30230-3-1.29%+20.6%32518.16-594.43-1.8%+39%+0.51%-18.4%
'26/03/2723300%+20.6%33112.59-225.03-0.68%+38.1%+0.68%-17.5%
'26/03/26233-4.5-1.89%+18.3%33337.62-101.49-0.3%+37.7%-1.59%-19.4%
'26/03/25237.5+4.5+1.93%+20.6%33439.11+826.87+2.54%+41.2%-0.61%-20.6%
交易
日期		8081 致新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/24233+1+0.43%+21.1%32612.24-110.26-0.34%+40.7%+0.77%-19.6%
'26/03/23232-4-1.69%+19.1%32722.5-821.38-2.45%+37.3%+0.76%-18.2%
'26/03/20236-2-0.84%+18.1%33543.88-145.8-0.43%+36.7%-0.41%-18.6%
'26/03/19238-4.5-1.86%+15.9%33689.68-658.9-1.92%+34%+0.06%-18.2%
'26/03/18242.5+1.5+0.62%+16.6%34348.58+512.01+1.51%+36.1%-0.89%-19.5%
'26/03/17241+1.5+0.63%+17.3%33836.57+494.06+1.48%+38.1%-0.85%-20.8%
'26/03/16239.5-2-0.83%+16.4%33342.51-57.81-0.17%+37.8%-0.66%-21.5%
'26/03/13241.5+2.5+1.05%+17.6%33400.32-181.54-0.54%+37.1%+1.59%-19.5%
'26/03/12239-2-0.83%+16.6%33581.86-532.33-1.56%+35%+0.73%-18.4%
'26/03/11241+9+3.88%+21.1%34114.19+1342.32+4.1%+40.5%-0.22%-19.4%
'26/03/10232+4.5+1.98%+23.5%32771.87+661.45+2.06%+43.4%-0.08%-19.9%
'26/03/09227.5-16-6.57%+15.4%32110.42-1489.12-4.43%+37%-2.14%-21.6%
'26/03/06243.5+0.5+0.21%+15.6%33599.54-73.4-0.22%+36.7%+0.43%-21.1%
'26/03/05243+5.5+2.32%+18.3%33672.94+844.06+2.57%+40.2%-0.25%-21.9%
'26/03/04237.5-2-0.84%+17.3%32828.88-1494.77-4.35%+34.1%+3.51%-16.8%
'26/03/03239.5-3-1.24%+15.9%34323.65-771.44-2.2%+31.2%+0.96%-15.3%
'26/03/02242.5-6-2.41%+13.1%35095.09-319.4-0.9%+30%-1.51%-16.9%
'26/02/26248.5+2.5+1.02%+14.2%35414.49+1.420%+30%+1.02%-15.8%
交易
日期		8081 致新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/25246-1-0.4%+13.8%35413.07+712.25+2.05%+32.7%-2.45%-18.9%
'26/02/24247+3+1.23%+15.2%34700.82+927.56+2.75%+36.3%-1.52%-21.2%
'26/02/23244+3+1.24%+16.6%33773.26+167.55+0.5%+37%+0.74%-20.4%
'26/02/11241+12+5.24%+22.7%33605.71+532.74+1.61%+39.2%+3.63%-16.5%
'26/02/10229+1+0.44%+23.2%33072.97+668.35+2.06%+42.1%-1.62%-18.8%
'26/02/09228+3+1.33%+24.9%32404.62+621.7+1.96%+44.9%-0.63%-20%
'26/02/06225-5-2.17%+22.2%31782.92-18.35-0.06%+44.8%-2.11%-22.6%
'26/02/05230-5.5-2.34%+19.3%31801.27-488.54-1.51%+42.6%-0.83%-23.3%
'26/02/04235.5-5-2.08%+16.8%32289.81+94.45+0.29%+43%-2.37%-26.2%
'26/02/03240.5+6+2.56%+19.8%32195.36+571.33+1.81%+45.6%+0.75%-25.8%
'26/02/02234.5-8.5-3.5%+15.6%31624.03-439.72-1.37%+43.6%-2.13%-28%
'26/01/30243-4-1.62%+13.8%32063.75-472.52-1.45%+41.5%-0.17%-27.7%
'26/01/29247+3.5+1.44%+15.4%32536.27-267.55-0.82%+40.4%+2.26%-25%
'26/01/28243.5-6-2.4%+12.6%32803.82+485.9+1.5%+42.5%-3.9%-29.8%
'26/01/27249.5+17+7.31%+20.9%32317.92+253.4+0.79%+43.6%+6.52%-22.7%
'26/01/26232.500%+20.9%32064.52+103.01+0.32%+44.1%-0.32%-23.2%
'26/01/23232.5+1+0.43%+21.4%31961.51+215.43+0.68%+45%-0.25%-23.6%
'26/01/22231.5+9+4.04%+26.3%31746.08+499.71+1.6%+47.3%+2.44%-21.1%
交易
日期		8081 致新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/21222.5-3-1.33%+24.6%31246.37-513.62-1.62%+45%+0.29%-20.4%
'26/01/20225.5+3.5+1.58%+26.6%31759.99+120.7+0.38%+45.5%+1.2%-18.9%
'26/01/19222+4+1.83%+28.9%31639.29+230.59+0.73%+46.6%+1.1%-17.7%
'26/01/16218+1+0.46%+29.5%31408.7+598.12+1.94%+49.4%-1.48%-19.9%
'26/01/15217-5-2.25%+26.6%30810.58-131.2-0.42%+48.8%-1.83%-22.2%
'26/01/14222+6+2.78%+30.1%30941.78+234.56+0.76%+49.9%+2.02%-19.8%
'26/01/13216+1+0.47%+30.7%30707.22+139.93+0.46%+50.6%+0.01%-19.9%
'26/01/1221500%+30.7%30567.29+278.33+0.92%+52%-0.92%-21.3%
'26/01/09215+2+0.94%+31.9%30288.96-71.59-0.24%+51.6%+1.18%-19.7%
'26/01/08213-2-0.93%+30.7%30360.55-74.92-0.25%+51.3%-0.68%-20.6%
'26/01/07215+4.5+2.14%+33.5%30435.47-140.83-0.46%+50.6%+2.6%-17.1%
'26/01/06210.5+0.5+0.24%+33.8%30576.3+471.26+1.57%+52.9%-1.33%-19.1%
'26/01/05210+0.5+0.24%+34.1%30105.04+755.23+2.57%+56.9%-2.33%-22.7%
'26/01/02209.5-0.5-0.24%+33.8%29349.81+386.21+1.33%+59%-1.57%-25.2%
'25/12/31210+1.5+0.72%+34.8%28963.6+256.47+0.89%+60.4%-0.17%-25.6%
'25/12/30208.500%+34.8%28707.13-103.76-0.36%+59.8%+0.36%-25%
'25/12/29208.5-1.5-0.71%+33.8%28810.89+254.87+0.89%+61.2%-1.6%-27.4%
'25/12/2621000%+33.8%28556.02+184.04+0.65%+62.3%-0.65%-28.5%
交易
日期		8081 致新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/24210-1-0.47%+33.2%28371.98+61.51+0.22%+62.6%-0.69%-29.5%
'25/12/23211-2-0.94%+31.9%28310.47+160.83+0.57%+63.6%-1.51%-31.6%
'25/12/22213+3.5+1.67%+34.1%28149.64+453.29+1.64%+66.2%+0.03%-32.1%
'25/12/19209.5+3.5+1.7%+36.4%27696.35+227.82+0.83%+67.6%+0.87%-31.2%
'25/12/18206-2.5-1.2%+34.8%27468.53-56.64-0.21%+67.3%-0.99%-32.5%
'25/12/17208.5-0.5-0.24%+34.4%27525.17-11.49-0.04%+67.2%-0.2%-32.8%
'25/12/16209+3+1.46%+36.4%27536.66-330.28-1.19%+65.2%+2.65%-28.8%
'25/12/15206+0.5+0.24%+36.7%27866.94-331.08-1.17%+63.3%+1.41%-26.5%
'25/12/12205.5-2.5-1.2%+35.1%28198.02+173.27+0.62%+64.3%-1.82%-29.2%
'25/12/11208+3+1.46%+37.1%28024.75-375.98-1.32%+62.1%+2.78%-25%
'25/12/10205+1+0.49%+37.7%28400.73+218.13+0.77%+63.4%-0.28%-25.6%
'25/12/09204-3-1.45%+35.7%28182.6-121.18-0.43%+62.7%-1.02%-26.9%
'25/12/08207+2.5+1.22%+37.4%28303.78+322.89+1.15%+64.5%+0.07%-27.1%
'25/12/05204.5-1.5-0.73%+36.4%27980.89+185.18+0.67%+65.6%-1.4%-29.2%
'25/12/04206+2+0.98%+37.7%27795.71+2.67+0.01%+65.7%+0.97%-27.9%
'25/12/03204+1+0.49%+38.4%27793.04+228.77+0.83%+67%-0.34%-28.6%
'25/12/02203-2-0.98%+37.1%27564.27+221.74+0.81%+68.4%-1.79%-31.3%
'25/12/0120500%+37.1%27342.53-283.95-1.03%+66.7%+1.03%-29.6%
交易
日期		8081 致新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/28205-0.5-0.24%+36.7%27626.48+71.95+0.26%+67.1%-0.5%-30.4%
'25/11/27205.500%+36.7%27554.53+144.99+0.53%+68%-0.53%-31.2%
'25/11/26205.5+3.5+1.73%+39.1%27409.54+497.37+1.85%+71.1%-0.12%-32%
'25/11/25202+1.5+0.75%+40.1%26912.17+407.93+1.54%+73.7%-0.79%-33.6%
'25/11/24200.5-0.5-0.25%+39.8%26504.24+69.3+0.26%+74.2%-0.51%-34.4%
'25/11/21201-3.5-1.71%+37.4%26434.94-991.42-3.61%+67.9%+1.9%-30.5%
'25/11/20204.5+3.5+1.74%+39.8%27426.36+846.24+3.18%+73.2%-1.44%-33.4%
'25/11/19201-4.5-2.19%+36.7%26580.12-176-0.66%+72.1%-1.53%-35.3%
'25/11/18205.5-5-2.38%+33.5%26756.12-691.19-2.52%+67.7%+0.14%-34.3%
'25/11/17210.5-5.5-2.55%+30.1%27447.31+49.81+0.18%+68%-2.73%-38%
'25/11/14216-6-2.7%+26.6%27397.5-506.06-1.81%+65%-0.89%-38.4%
'25/11/13222-3.5-1.55%+24.6%27903.56-43.53-0.16%+64.7%-1.39%-40.1%
'25/11/12225.500%+24.6%27947.09+162.14+0.58%+65.7%-0.58%-41.1%
'25/11/11225.5+2+0.89%+25.7%27784.95-84.56-0.3%+65.2%+1.19%-39.5%
'25/11/10223.5-1.5-0.67%+24.9%27869.51+218.1+0.79%+66.5%-1.46%-41.6%
'25/11/07225-3.5-1.53%+23%27651.41-248.04-0.89%+65%-0.64%-42.1%
'25/11/06228.5+4+1.78%+25.2%27899.45+182.39+0.66%+66.1%+1.12%-40.9%
'25/11/05224.5-3.5-1.54%+23.2%27717.06-399.5-1.42%+63.8%-0.12%-40.5%
交易
日期		8081 致新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/04228-5.5-2.36%+20.3%28116.56-218.03-0.77%+62.5%-1.59%-42.1%
'25/11/03233.500%+20.3%28334.59+101.24+0.36%+63.1%-0.36%-42.7%
'25/10/31233.5+2.5+1.08%+21.6%28233.35-54.18-0.19%+62.8%+1.27%-41.1%
'25/10/30231+3+1.32%+23.2%28287.53-7.21-0.03%+62.7%+1.35%-39.5%
'25/10/29228+0.5+0.22%+23.5%28294.74+345.63+1.24%+64.7%-1.02%-41.2%
'25/10/28227.5-1.5-0.66%+22.7%27949.11-44.52-0.16%+64.5%-0.5%-41.8%
'25/10/27229+3.5+1.55%+24.6%27993.63+461.37+1.68%+67.2%-0.13%-42.6%
'25/10/23225.5-1.5-0.66%+23.8%27532.26-116.65-0.42%+66.5%-0.24%-42.7%