≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8083 瑞穎 / K線比較(日)

8083 瑞穎

日期: 10/21權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
156.5156.500%0.96%157157.5156
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
46727.3萬54860股/筆156.75.0113.730.38
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
39609.8萬54718張/筆157.4-2 (-1.26%)

連續漲跌: 連3跌→平盤  ( 0元 / 0%)

財報評分: 最新64分 / 平均64分

上櫃指數: 395.42 (7.54 / +1.94%)

新聞及公告

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 2026年第2季財務報告提報董事會通過 (公告訊息 07/30 16:21)

• 2026年第2季財務報告董事會預計召開日期為2026年07月28日。 (公告訊息 07/14 09:14)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8083 瑞穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/21156.500%0%46887.77+594.84+1.28%+1.28%-1.28%-1.28%
'26/10/20156.5-2-1.26%-1.26%46292.93-529.15-1.13%+0.14%-0.13%-1.4%
'26/10/19158.5-1-0.63%-1.88%46822.08-289.18-0.61%-0.47%-0.02%-1.41%
'26/10/16159.5-0.5-0.31%-2.19%47111.26+141.39+0.3%-0.17%-0.61%-2.01%
'26/10/1516000%-2.19%46969.87-1655.96-3.41%-3.57%+3.41%+1.39%
'26/10/14160+0.5+0.31%-1.88%48625.83+284.52+0.59%-3.01%-0.28%+1.13%
'26/10/13159.500%-1.88%48341.31-960.65-1.95%-4.9%+1.95%+3.02%
'26/10/12159.5-1.5-0.93%-2.8%49301.96-11.48-0.02%-4.92%-0.91%+2.12%
'26/10/08161+1+0.62%-2.19%49313.44-492.93-0.99%-5.86%+1.61%+3.67%
'26/10/07160+1+0.63%-1.57%49806.37-16.18-0.03%-5.89%+0.66%+4.32%
'26/10/06159+1+0.63%-0.95%49822.55+110.51+0.22%-5.68%+0.41%+4.73%
'26/10/05158+0.5+0.32%-0.63%49712.04+1236.3+2.55%-3.28%-2.23%+2.64%
'26/10/02157.5+1+0.64%0%48475.74+122.25+0.25%-3.03%+0.39%+3.03%
'26/10/01156.5+0.5+0.32%+0.32%48353.49+413.36+0.86%-2.2%-0.54%+2.52%
'26/09/30156+0.5+0.32%+0.64%47940.13+308.17+0.65%-1.56%-0.33%+2.21%
'26/09/29155.500%+0.64%47631.96-392.64-0.82%-2.37%+0.82%+3.01%
'26/09/24155.5+0.5+0.32%+0.97%48024.6-132.69-0.28%-2.64%+0.6%+3.6%
'26/09/23155-1-0.64%+0.32%48157.29+357.12+0.75%-1.91%-1.39%+2.23%
交易
日期		8083 瑞穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/22156-0.5-0.32%0%47800.17+81.33+0.17%-1.74%-0.49%+1.74%
'26/09/21156.5-1.5-0.95%-0.95%47718.84+538.09+1.14%-0.62%-2.09%-0.33%
'26/09/18158+1.5+0.96%0%47180.75+892.75+1.93%+1.3%-0.97%-1.3%
'26/09/17156.5+0.5+0.32%+0.32%46288+439.1+0.96%+2.27%-0.64%-1.95%
'26/09/16156-1-0.64%-0.32%45848.9+337.41+0.74%+3.02%-1.38%-3.34%
'26/09/15157+0.5+0.32%0%45511.49-351.03-0.77%+2.24%+1.09%-2.24%
'26/09/14156.5-1-0.63%-0.63%45862.52-322.33-0.7%+1.52%+0.07%-2.16%
'26/09/11157.5-0.5-0.32%-0.95%46184.85-755.64-1.61%-0.11%+1.29%-0.84%
'26/09/1015800%-0.95%46940.49-242.87-0.51%-0.63%+0.51%-0.32%
'26/09/09158+0.5+0.32%-0.63%47183.36+77.58+0.16%-0.46%+0.16%-0.17%
'26/09/08157.5-0.5-0.32%-0.95%47105.78-220.49-0.47%-0.93%+0.15%-0.02%
'26/09/0715800%-0.95%47326.27+775.14+1.67%+0.72%-1.67%-1.67%
'26/09/04158+0.5+0.32%-0.63%46551.13+693.47+1.51%+2.25%-1.19%-2.88%
'26/09/03157.5-1-0.63%-1.26%45857.66-307.06-0.67%+1.57%+0.04%-2.83%
'26/09/02158.500%-1.26%46164.72-784-1.67%-0.13%+1.67%-1.13%
'26/09/01158.500%-1.26%46948.72+820.25+1.78%+1.65%-1.78%-2.91%
'26/08/31158.500%-1.26%46128.47-202.98-0.44%+1.2%+0.44%-2.46%
'26/08/28158.5-0.5-0.31%-1.57%46331.45+356.23+0.77%+1.98%-1.08%-3.56%
交易
日期		8083 瑞穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2715900%-1.57%45975.22+142.6+0.31%+2.3%-0.31%-3.87%
'26/08/2615900%-1.57%45832.62+663.16+1.47%+3.8%-1.47%-5.38%
'26/08/25159-0.5-0.31%-1.88%45169.46+407.14+0.91%+4.75%-1.22%-6.63%
'26/08/24159.500%-1.88%44762.32-461.97-1.02%+3.68%+1.02%-5.56%
'26/08/21159.500%-1.88%45224.29+290.55+0.65%+4.35%-0.65%-6.23%
'26/08/20159.5+1+0.63%-1.26%44933.74+214.39+0.48%+4.85%+0.15%-6.11%
'26/08/19158.500%-1.26%44719.35-589.33-1.3%+3.49%+1.3%-4.75%
'26/08/18158.5-1.5-0.94%-2.19%45308.68-548.59-1.2%+2.25%+0.26%-4.43%
'26/08/17160+1+0.63%-1.57%45857.27+46.26+0.1%+2.35%+0.53%-3.92%
'26/08/14159-1-0.62%-2.19%45811.01-210.47-0.46%+1.88%-0.16%-4.07%
'26/08/13160+1+0.63%-1.57%46021.48+503.41+1.11%+3.01%-0.48%-4.58%
'26/08/12159-0.5-0.31%-1.88%45518.07+397.35+0.88%+3.92%-1.19%-5.8%
'26/08/11159.500%-1.88%45120.72+191.96+0.43%+4.36%-0.43%-6.24%
'26/08/10159.5+1+0.63%-1.26%44928.76+702.85+1.59%+6.02%-0.96%-7.28%
'26/08/07158.500%-1.26%44225.91-170.79-0.38%+5.61%+0.38%-6.87%
'26/08/06158.500%-1.26%44396.7-214.9-0.48%+5.1%+0.48%-6.36%
'26/08/05158.5-1-0.63%-1.88%44611.6+1250.94+2.88%+8.13%-3.51%-10%
'26/08/04159.5-0.5-0.31%-2.19%43360.66-25.75-0.06%+8.07%-0.25%-10.3%
交易
日期		8083 瑞穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/03160-1.5-0.93%-3.1%43386.41+266.66+0.62%+8.74%-1.55%-11.8%
'26/07/31161.5+4+2.54%-0.63%43119.75+3186.45+7.98%+17.4%-5.44%-18.1%
'26/07/30157.5+1+0.64%0%39933.3-105.88-0.26%+17.1%+0.9%-17.1%
'26/07/29156.5+1.5+0.97%+0.97%40039.18-1564.18-3.76%+12.7%+4.73%-11.7%
'26/07/28155-2-1.27%-0.32%41603.36-2030.83-4.65%+7.46%+3.38%-7.77%
'26/07/27157+1+0.64%+0.32%43634.19-20.65-0.05%+7.41%+0.69%-7.09%
'26/07/24156-0.5-0.32%0%43654.84-1195.97-2.67%+4.54%+2.35%-4.54%
'26/07/23156.5-1.5-0.95%-0.95%44850.81+25.03+0.06%+4.6%-1.01%-5.55%
'26/07/22158+0.5+0.32%-0.63%44825.78+592.91+1.34%+6%-1.02%-6.64%
'26/07/21157.5+1.5+0.96%+0.32%44232.87+1783.17+4.2%+10.5%-3.24%-10.1%
'26/07/20156+2.5+1.63%+1.95%42449.7-221.57-0.52%+9.88%+2.15%-7.93%
'26/07/17153.5-4-2.54%-0.63%42671.27-2953.71-6.47%+2.77%+3.93%-3.4%
'26/07/16157.5+1+0.64%0%45624.98-6.61-0.01%+2.75%+0.65%-2.75%
'26/07/15156.5-1-0.63%-0.63%45631.59+893.64+2%+4.81%-2.63%-5.44%
'26/07/14157.5-0.5-0.32%-0.95%44737.95-642.57-1.42%+3.32%+1.1%-4.27%
'26/07/13158+0.5+0.32%-0.63%45380.52+25.91+0.06%+3.38%+0.26%-4.02%
'26/07/09157.5-2.5-1.56%-2.19%45354.61-379.8-0.83%+2.52%-0.73%-4.71%
'26/07/0816000%-2.19%45734.41+255.3+0.56%+3.1%-0.56%-5.28%
交易
日期		8083 瑞穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/07160-3.5-2.14%-4.28%45479.11-1077.28-2.31%+0.71%+0.17%-4.99%
'26/07/06163.5+1.5+0.93%-3.4%46556.39-224.23-0.48%+0.23%+1.41%-3.62%
'26/07/03172+1+0.58%-2.63%46780.62+36.46+0.08%+0.31%+0.5%-2.94%
'26/07/02171+0.5+0.29%-2.35%46744.16-274.83-0.58%-0.28%+0.87%-2.07%
'26/07/01170.5-0.5-0.29%-2.63%47018.99+893.08+1.94%+1.65%-2.23%-4.28%
'26/06/30171+1+0.59%-2.06%46125.91+1126.01+2.5%+4.2%-1.91%-6.25%
'26/06/29170-1-0.58%-2.63%44999.9+428.14+0.96%+5.2%-1.54%-7.83%
'26/06/26171-1.5-0.87%-3.48%44571.76-1683.5-3.64%+1.37%+2.77%-4.85%
'26/06/25172.5+0.5+0.29%-3.2%46255.26+211.66+0.46%+1.83%-0.17%-5.03%
'26/06/24172+0.5+0.29%-2.92%46043.6-1057.05-2.24%-0.45%+2.53%-2.46%
'26/06/23171.5-2-1.15%-4.03%47100.65-640.86-1.34%-1.79%+0.19%-2.25%
'26/06/22173.5+1.5+0.87%-3.2%47741.51+1276.31+2.75%+0.91%-1.88%-4.11%
'26/06/18172+1+0.58%-2.63%46465.2+587.81+1.28%+2.2%-0.7%-4.83%
'26/06/17171-0.5-0.29%-2.92%45877.39+68.2+0.15%+2.35%-0.44%-5.27%
'26/06/16171.5-1.5-0.87%-3.76%45809.19+412.2+0.91%+3.28%-1.78%-7.04%
'26/06/1517300%-3.76%45396.99+1227.95+2.78%+6.16%-2.78%-9.91%
'26/06/12173+1+0.58%-3.2%44169.04+1019.58+2.36%+8.66%-1.78%-11.9%
'26/06/1117200%-3.2%43149.46-76.08-0.18%+8.47%+0.18%-11.7%
交易
日期		8083 瑞穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/10172-0.5-0.29%-3.48%43225.54-1478.9-3.31%+4.88%+3.02%-8.36%
'26/06/09172.5+1.5+0.88%-2.63%44704.44+1201.66+2.76%+7.78%-1.88%-10.4%
'26/06/08171-0.5-0.29%-2.92%43502.78-1568.16-3.48%+4.03%+3.19%-6.95%
'26/06/05171.500%-2.92%45070.94-606.52-1.33%+2.65%+1.33%-5.57%
'26/06/04171.5+1.5+0.88%-2.06%45677.46-781.7-1.68%+0.92%+2.56%-2.98%
'26/06/0317000%-2.06%46459.16+901.85+1.98%+2.92%-1.98%-4.98%
'26/06/02170+2+1.19%-0.89%45557.31+219.4+0.48%+3.42%+0.71%-4.31%
'26/06/01168+1+0.6%-0.3%45337.91+604.97+1.35%+4.82%-0.75%-5.12%
'26/05/2916700%-0.3%44732.94+1096.5+2.51%+7.45%-2.51%-7.75%
'26/05/28167-1-0.6%-0.89%43636.44-620.36-1.4%+5.94%+0.8%-6.84%
'26/05/27168+0.5+0.3%-0.6%44256.8+731.43+1.68%+7.73%-1.38%-8.32%
'26/05/26167.5-1-0.59%-1.19%43525.37-119.03-0.27%+7.43%-0.32%-8.62%
'26/05/25168.500%-1.19%43644.4+1376.43+3.26%+10.9%-3.26%-12.1%
'26/05/22168.5-2-1.17%-2.35%42267.97+899.76+2.18%+13.3%-3.35%-15.7%
'26/05/21170.5+2+1.19%-1.19%41368.21+1347.39+3.37%+17.2%-2.18%-18.3%
'26/05/20168.5-0.5-0.3%-1.48%40020.82-154.74-0.39%+16.7%+0.09%-18.2%
'26/05/19169-1-0.59%-2.06%40175.56-716.26-1.75%+14.7%+1.16%-16.7%
'26/05/18170-1.5-0.87%-2.92%40891.82-280.54-0.68%+13.9%-0.19%-16.8%
交易
日期		8083 瑞穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/15171.5-1.5-0.87%-3.76%41172.36-579.39-1.39%+12.3%+0.52%-16.1%
'26/05/14173-0.5-0.29%-4.03%41751.75+377.25+0.91%+13.3%-1.2%-17.4%
'26/05/13173.5-1.5-0.86%-4.86%41374.5-523.82-1.25%+11.9%+0.39%-16.8%
'26/05/12175+0.5+0.29%-4.58%41898.32+108.26+0.26%+12.2%+0.03%-16.8%
'26/05/11174.5+0.5+0.29%-4.31%41790.06+186.12+0.45%+12.7%-0.16%-17%
'26/05/08174-2-1.14%-5.4%41603.94-329.84-0.79%+11.8%-0.35%-17.2%
'26/05/0717600%-5.4%41933.78+794.93+1.93%+14%-1.93%-19.4%
'26/05/06176-2-1.12%-6.46%41138.85+369.56+0.91%+15%-2.03%-21.5%
'26/05/05178+1+0.56%-5.93%40769.29+64.15+0.16%+15.2%+0.4%-21.1%
'26/05/04177+1+0.57%-5.4%40705.14+1778.51+4.57%+20.5%-4%-25.8%
'26/04/30176+0.5+0.28%-5.13%38926.63-376.87-0.96%+19.3%+1.24%-24.4%
'26/04/29175.500%-5.13%39303.5-218.23-0.55%+18.6%+0.55%-23.8%
'26/04/28175.5-0.5-0.28%-5.4%39521.73-94.9-0.24%+18.4%-0.04%-23.8%
'26/04/2717600%-5.4%39616.63+684.23+1.76%+20.4%-1.76%-25.8%
'26/04/24176+0.5+0.28%-5.13%38932.4+1218.25+3.23%+24.3%-2.95%-29.5%
'26/04/23175.5+0.5+0.29%-4.86%37714.15-164.32-0.43%+23.8%+0.72%-28.6%
'26/04/22175+1+0.57%-4.31%37878.47+273.36+0.73%+24.7%-0.16%-29%
'26/04/2117400%-4.31%37605.11+646.31+1.75%+26.9%-1.75%-31.2%
交易
日期		8083 瑞穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/20174+0.5+0.29%-4.03%36958.8+154.46+0.42%+27.4%-0.13%-31.4%
'26/04/17173.500%-4.03%36804.34-327.68-0.88%+26.3%+0.88%-30.3%
'26/04/16173.5-0.5-0.29%-4.31%37132.02+409.88+1.12%+27.7%-1.41%-32%
'26/04/15174+3+1.75%-2.63%36722.14+426.02+1.17%+29.2%+0.58%-31.8%
'26/04/14171+0.5+0.29%-2.35%36296.12+838.83+2.37%+32.2%-2.08%-34.6%
'26/04/13170.5-1-0.58%-2.92%35457.29+39.46+0.11%+32.4%-0.69%-35.3%
'26/04/10171.5+2.5+1.48%-1.48%35417.83+556.67+1.6%+34.5%-0.12%-36%
'26/04/09169+0.5+0.3%-1.19%34861.16+99.78+0.29%+34.9%+0.01%-36.1%
'26/04/08168.5+2+1.2%0%34761.38+1531.56+4.61%+41.1%-3.41%-41.1%
'26/04/07166.5+1.5+0.91%+0.91%33229.82+657.39+2.02%+43.9%-1.11%-43%
'26/04/02165+0.5+0.3%+1.22%32572.43-602.39-1.82%+41.3%+2.12%-40.1%
'26/04/01164.500%+1.22%33174.82+1451.83+4.58%+47.8%-4.58%-46.6%
'26/03/31164.500%+1.22%31722.99-795.17-2.45%+44.2%+2.45%-43%
'26/03/30164.5-5-2.95%-1.77%32518.16-594.43-1.8%+41.6%-1.15%-43.4%
'26/03/27169.5-0.5-0.29%-2.06%33112.59-225.03-0.68%+40.6%+0.39%-42.7%
'26/03/26170+0.5+0.29%-1.77%33337.62-101.49-0.3%+40.2%+0.59%-42%
'26/03/25169.5+0.5+0.3%-1.48%33439.11+826.87+2.54%+43.8%-2.24%-45.3%
'26/03/24169-0.5-0.29%-1.77%32612.24-110.26-0.34%+43.3%+0.05%-45.1%
交易
日期		8083 瑞穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/23169.5-1-0.59%-2.35%32722.5-821.38-2.45%+39.8%+1.86%-42.1%
'26/03/20170.5-2.5-1.45%-3.76%33543.88-145.8-0.43%+39.2%-1.02%-42.9%
'26/03/1917300%-3.76%33689.68-658.9-1.92%+36.5%+1.92%-40.3%
'26/03/18173+4.5+2.67%-1.19%34348.58+512.01+1.51%+38.6%+1.16%-39.8%
'26/03/17168.5+1.5+0.9%-0.3%33836.57+494.06+1.48%+40.6%-0.58%-40.9%
'26/03/16167+0.5+0.3%0%33342.51-57.81-0.17%+40.4%+0.47%-40.4%
'26/03/13166.500%0%33400.32-181.54-0.54%+39.6%+0.54%-39.6%
'26/03/12166.5-3-1.77%-1.77%33581.86-532.33-1.56%+37.4%-0.21%-39.2%
'26/03/11169.500%-1.77%34114.19+1342.32+4.1%+43.1%-4.1%-44.8%
'26/03/10169.5+1.5+0.89%-0.89%32771.87+661.45+2.06%+46%-1.17%-46.9%
'26/03/09168-3.5-2.04%-2.92%32110.42-1489.12-4.43%+39.5%+2.39%-42.5%
'26/03/06171.5-0.5-0.29%-3.2%33599.54-73.4-0.22%+39.2%-0.07%-42.4%
'26/03/05172+3+1.78%-1.48%33672.94+844.06+2.57%+42.8%-0.79%-44.3%
'26/03/04169-4.5-2.59%-4.03%32828.88-1494.77-4.35%+36.6%+1.76%-40.6%
'26/03/03173.5-3.5-1.98%-5.93%34323.65-771.44-2.2%+33.6%+0.22%-39.5%
'26/03/02177-1-0.56%-6.46%35095.09-319.4-0.9%+32.4%+0.34%-38.9%
'26/02/26178-1.5-0.84%-7.24%35414.49+1.420%+32.4%-0.84%-39.6%
'26/02/25179.5-0.5-0.28%-7.5%35413.07+712.25+2.05%+35.1%-2.33%-42.6%
交易
日期		8083 瑞穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/24180+2+1.12%-6.46%34700.82+927.56+2.75%+38.8%-1.63%-45.3%
'26/02/23178+2+1.14%-5.4%33773.26+167.55+0.5%+39.5%+0.64%-44.9%
'26/02/11176+0.5+0.28%-5.13%33605.71+532.74+1.61%+41.8%-1.33%-46.9%
'26/02/10175.5+0.5+0.29%-4.86%33072.97+668.35+2.06%+44.7%-1.77%-49.6%
'26/02/09175+1+0.57%-4.31%32404.62+621.7+1.96%+47.5%-1.39%-51.8%
'26/02/06174+1+0.58%-3.76%31782.92-18.35-0.06%+47.4%+0.64%-51.2%
'26/02/05173+1+0.58%-3.2%31801.27-488.54-1.51%+45.2%+2.09%-48.4%
'26/02/04172+4.5+2.69%-0.6%32289.81+94.45+0.29%+45.6%+2.4%-46.2%
'26/02/03167.5+0.5+0.3%-0.3%32195.36+571.33+1.81%+48.3%-1.51%-48.6%
'26/02/02167-6.5-3.75%-4.03%31624.03-439.72-1.37%+46.2%-2.38%-50.3%
'26/01/30173.5+0.5+0.29%-3.76%32063.75-472.52-1.45%+44.1%+1.74%-47.9%
'26/01/29173+0.5+0.29%-3.48%32536.27-267.55-0.82%+42.9%+1.11%-46.4%
'26/01/28172.5+2+1.17%-2.35%32803.82+485.9+1.5%+45.1%-0.33%-47.4%
'26/01/27170.5+1.5+0.89%-1.48%32317.92+253.4+0.79%+46.2%+0.1%-47.7%
'26/01/26169-4.5-2.59%-4.03%32064.52+103.01+0.32%+46.7%-2.91%-50.7%
'26/01/23173.5+3+1.76%-2.35%31961.51+215.43+0.68%+47.7%+1.08%-50%
'26/01/22170.5+2.5+1.49%-0.89%31746.08+499.71+1.6%+50.1%-0.11%-51%
'26/01/21168+1.5+0.9%0%31246.37-513.62-1.62%+47.6%+2.52%-47.6%
交易
日期		8083 瑞穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/20166.5-0.5-0.3%-0.3%31759.99+120.7+0.38%+48.2%-0.68%-48.5%
'26/01/19167+3+1.83%+1.52%31639.29+230.59+0.73%+49.3%+1.1%-47.8%
'26/01/16164+1.5+0.92%+2.46%31408.7+598.12+1.94%+52.2%-1.02%-49.7%
'26/01/15162.5+2+1.25%+3.74%30810.58-131.2-0.42%+51.5%+1.67%-47.8%
'26/01/14160.5+0.5+0.31%+4.06%30941.78+234.56+0.76%+52.7%-0.45%-48.6%
'26/01/13160+0.5+0.31%+4.39%30707.22+139.93+0.46%+53.4%-0.15%-49%
'26/01/12159.5+0.5+0.31%+4.72%30567.29+278.33+0.92%+54.8%-0.61%-50.1%
'26/01/09159+0.5+0.32%+5.05%30288.96-71.59-0.24%+54.4%+0.56%-49.4%
'26/01/08158.5+1+0.63%+5.71%30360.55-74.92-0.25%+54.1%+0.88%-48.3%
'26/01/07157.5-1-0.63%+5.05%30435.47-140.83-0.46%+53.3%-0.17%-48.3%
'26/01/06158.5+1+0.63%+5.71%30576.3+471.26+1.57%+55.7%-0.94%-50%
'26/01/05157.500%+5.71%30105.04+755.23+2.57%+59.8%-2.57%-54%
'26/01/02157.500%+5.71%29349.81+386.21+1.33%+61.9%-1.33%-56.2%
'25/12/31157.500%+5.71%28963.6+256.47+0.89%+63.3%-0.89%-57.6%
'25/12/30157.500%+5.71%28707.13-103.76-0.36%+62.7%+0.36%-57%
'25/12/29157.5+0.5+0.32%+6.05%28810.89+254.87+0.89%+64.2%-0.57%-58.1%
'25/12/26157+0.5+0.32%+6.39%28556.02+184.04+0.65%+65.3%-0.33%-58.9%
'25/12/24156.5+0.5+0.32%+6.73%28371.98+61.51+0.22%+65.6%+0.1%-58.9%
交易
日期		8083 瑞穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/23156+1+0.65%+7.42%28310.47+160.83+0.57%+66.6%+0.08%-59.1%
'25/12/2215500%+7.42%28149.64+453.29+1.64%+69.3%-1.64%-61.9%
'25/12/19155+0.5+0.32%+7.77%27696.35+227.82+0.83%+70.7%-0.51%-62.9%
'25/12/18154.500%+7.77%27468.53-56.64-0.21%+70.3%+0.21%-62.6%
'25/12/17154.5+1+0.65%+8.47%27525.17-11.49-0.04%+70.3%+0.69%-61.8%
'25/12/16153.5-1.5-0.97%+7.42%27536.66-330.28-1.19%+68.3%+0.22%-60.8%
'25/12/1515500%+7.42%27866.94-331.08-1.17%+66.3%+1.17%-58.9%
'25/12/12155+0.5+0.32%+7.77%28198.02+173.27+0.62%+67.3%-0.3%-59.5%
'25/12/11154.500%+7.77%28024.75-375.98-1.32%+65.1%+1.32%-57.3%
'25/12/10154.5-0.5-0.32%+7.42%28400.73+218.13+0.77%+66.4%-1.09%-59%
'25/12/09155+1+0.65%+8.12%28182.6-121.18-0.43%+65.7%+1.08%-57.5%
'25/12/08154-0.5-0.32%+7.77%28303.78+322.89+1.15%+67.6%-1.47%-59.8%
'25/12/05154.5+0.5+0.32%+8.12%27980.89+185.18+0.67%+68.7%-0.35%-60.6%
'25/12/04154-0.5-0.32%+7.77%27795.71+2.67+0.01%+68.7%-0.33%-60.9%
'25/12/03154.500%+7.77%27793.04+228.77+0.83%+70.1%-0.83%-62.3%
'25/12/02154.5+0.5+0.32%+8.12%27564.27+221.74+0.81%+71.5%-0.49%-63.4%
'25/12/0115400%+8.12%27342.53-283.95-1.03%+69.7%+1.03%-61.6%
'25/11/2815400%+8.12%27626.48+71.95+0.26%+70.2%-0.26%-62%
交易
日期		8083 瑞穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/27154-0.5-0.32%+7.77%27554.53+144.99+0.53%+71.1%-0.85%-63.3%
'25/11/26154.500%+7.77%27409.54+497.37+1.85%+74.2%-1.85%-66.5%
'25/11/25154.500%+7.77%26912.17+407.93+1.54%+76.9%-1.54%-69.1%
'25/11/24154.5+0.5+0.32%+8.12%26504.24+69.3+0.26%+77.4%+0.06%-69.3%
'25/11/2115400%+8.12%26434.94-991.42-3.61%+71%+3.61%-62.8%
'25/11/20154+0.5+0.33%+8.47%27426.36+846.24+3.18%+76.4%-2.85%-67.9%
'25/11/19153.500%+8.47%26580.12-176-0.66%+75.2%+0.66%-66.8%
'25/11/18153.5-1-0.65%+7.77%26756.12-691.19-2.52%+70.8%+1.87%-63.1%
'25/11/17154.5-0.5-0.32%+7.42%27447.31+49.81+0.18%+71.1%-0.5%-63.7%
'25/11/14155+1+0.65%+8.12%27397.5-506.06-1.81%+68%+2.46%-59.9%
'25/11/13154+0.5+0.33%+8.47%27903.56-43.53-0.16%+67.8%+0.49%-59.3%
'25/11/12153.5+0.5+0.33%+8.82%27947.09+162.14+0.58%+68.8%-0.25%-59.9%
'25/11/11153+0.5+0.33%+9.18%27784.95-84.56-0.3%+68.2%+0.63%-59.1%
'25/11/10152.5+1+0.66%+9.9%27869.51+218.1+0.79%+69.6%-0.13%-59.7%
'25/11/07151.5+0.5+0.33%+10.3%27651.41-248.04-0.89%+68.1%+1.22%-57.8%
'25/11/06151+0.5+0.33%+10.6%27899.45+182.39+0.66%+69.2%-0.33%-58.5%
'25/11/05150.500%+10.6%27717.06-399.5-1.42%+66.8%+1.42%-56.1%
'25/11/04150.5+0.5+0.33%+11%28116.56-218.03-0.77%+65.5%+1.1%-54.5%
交易
日期		8083 瑞穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0315000%+11%28334.59+101.24+0.36%+66.1%-0.36%-55.1%
'25/10/31150+0.5+0.33%+11.4%28233.35-54.18-0.19%+65.8%+0.52%-54.4%
'25/10/30149.5+1+0.67%+12.1%28287.53-7.21-0.03%+65.7%+0.7%-53.6%
'25/10/29148.500%+12.1%28294.74+345.63+1.24%+67.8%-1.24%-55.6%
'25/10/28148.5+0.5+0.34%+12.5%27949.11-44.52-0.16%+67.5%+0.5%-55%
'25/10/27148-2-1.33%+11%27993.63+461.37+1.68%+70.3%-3.01%-59.3%
'25/10/2315000%+11%27532.26-116.65-0.42%+69.6%+0.42%-58.6%