≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8084 巨虹 / K線比較(日)

8084 巨虹

日期: 10/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.215.35-1.15-7.49%6.84%14.714.913.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9561,360萬5501.74張/筆14.221.94N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0041,522萬5961.68張/筆15.16+1.35 (+9.64%)

連續漲跌: 連3漲→跌  ( -1.15元 / -7.49%)

財報評分: 最新43分 / 平均35分

上櫃指數: 395.42 (7.54 / +1.94%)

新聞及公告

• 台股3檔「抓去關」新名單　被動元件華新科上榜 (ETtoday新聞雲 10/12 18:13)

• 告巨虹2026年09月之合併帳齡、收款及銷售情形 (公告訊息 10/12 17:38)

• 股價8天跌56％「股東人數卻暴增」！投資達人看傻了 (ETtoday新聞雲 10/07 01:06)

• 5檔「抓去關」新名單曝光　記憶體股巨虹明起25分鐘撮合 (ETtoday新聞雲 10/06 18:15)

• 巨虹有價證券近期股價異常，故公告相關訊息以利投資人區別瞭解。 (公告訊息 10/02 15:10)

• 台股3檔「抓去關」新名單　記憶體巨虹6天腰斬近5成入列 (ETtoday新聞雲 10/01 18:00)

• 最慘記憶體股！巨虹打入全額交割　現增、私募失敗連跌5根 (ETtoday新聞雲 10/01 10:03)

• 巨虹接獲證券櫃檯買賣中心通知列為變更交易方法，買賣巨虹有價證券時應先收足款券始得辦理買賣 (公告訊息 09/30 23:04)

• 巨虹今日召開重大訊息說明記者會新聞稿 (公告訊息 09/30 22:54)

• 巨虹接獲金融監督管理委員會核准撤銷2026年現金增資發行普通股案 (公告訊息 09/24 20:53)

• 中籤現賠變退款！巨虹凌晨公告撤現增　股價仍摜第2根跌停 (ETtoday新聞雲 09/24 11:48)

• 巨虹董事會決議辦理2026年度第1次私募普通股定價相關事宜 (公告訊息 09/24 00:06)

• 巨虹決議向金融監督管理委員會申請撤銷現金增資發行新股案 (公告訊息 09/24 00:05)

• 巨虹內部稽核主管異動 (公告訊息 09/23 23:59)

• 拼手速！天瀚新股上市連跌2天　巨虹抽到現賠摜跌停 (ETtoday新聞雲 09/23 12:45)

• 巨虹現金增資認股基準日及相關事宜 (補充公告延長特定人股款繳納期間) (公告訊息 09/17 17:57)

• 巨虹現金增資案延長特定人股款繳款期間 (公告訊息 09/17 17:56)

• 告巨虹2026年08月之合併帳齡、收款及銷售情形 (公告訊息 09/10 16:58)

• 巨虹現金增資全體董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購事宜 (公告訊息 09/08 21:31)

• 巨虹2026年度現金增資認股催繳公告 (公告訊息 09/08 17:30)

• 10檔抽籤股拼場！漢測潛在獲利257萬最狂　報酬率卻難稱霸 (ETtoday新聞雲 09/07 05:00)

• 巨虹現金增資認股基準日及相關事宜 (補充公告特定人股款繳納期間) (公告訊息 08/26 16:59)

• 巨虹擬以45億元收購百略82.35%股權 強化醫材通路價值 (Anue鉅亨 08/25 15:26)

• 修正巨虹2025年度股東會年報部分內容 (公告訊息 08/24 18:01)

• 巨虹現金增資認股基準日及相關事宜(補充公告每股發行價格、代收存款及存儲款項機構) (公告訊息 08/19 17:49)

• 巨虹現金增資認股基準日及相關事宜 (公告訊息 08/11 18:26)

• 巨虹董事會通過2026年第2季合併財務報告 (公告訊息 08/11 18:25)

• 記憶體缺貨兩樣情！3檔亮燈漲停　千金股勤誠挫6% (ETtoday新聞雲 08/10 11:47)

• 巨虹2026年07月之合併帳齡、收款及銷售情形 (公告訊息 08/07 17:48)

• 巨虹2026年第2季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 18:07)

• 巨虹2026年06月之合併帳齡、收款及銷售情形 (公告訊息 07/13 13:54)

• 巨虹董事會決議現金增資子公司宏康控股股份有限公司 (公告訊息 07/03 19:14)

• 巨虹董事會決議取得宏康控股(股)公司第三方股東之全數股權 (公告訊息 07/03 19:09)

• 巨虹董事會決議現金增資發行新股 (公告訊息 07/03 18:40)

• 青雲連跌3根淪最弱記憶體　概念股10檔先翻紅 (ETtoday新聞雲 07/02 10:51)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8084 巨虹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2114.2-1.15-7.49%-7.49%46887.77+594.84+1.28%+1.28%-8.77%-8.78%
'26/10/2015.35+1.35+9.64%+1.43%46292.93-529.15-1.13%+0.14%+10.8%+1.29%
'26/10/1914+0.05+0.36%+1.79%46822.08-289.18-0.61%-0.47%+0.97%+2.27%
'26/10/1613.95+0.5+3.72%+5.58%47111.26+141.39+0.3%-0.17%+3.42%+5.75%
'26/10/1513.45-1.1-7.56%-2.41%46969.87-1655.96-3.41%-3.57%-4.15%+1.17%
'26/10/1414.55-1.25-7.91%-10.1%48625.83+284.52+0.59%-3.01%-8.5%-7.12%
'26/10/1315.800%-10.1%48341.31-960.65-1.95%-4.9%+1.95%-5.23%
'26/10/1215.8+1.4+9.72%-1.39%49301.96-11.48-0.02%-4.92%+9.74%+3.53%
'26/10/0814.4-1.55-9.72%-11%49313.44-492.93-0.99%-5.86%-8.73%-5.11%
'26/10/0715.95-1.75-9.89%-19.8%49806.37-16.18-0.03%-5.89%-9.86%-13.9%
'26/10/0617.7-1.95-9.92%-27.7%49822.55+110.51+0.22%-5.68%-10.1%-22.1%
'26/10/0519.65-2.15-9.86%-34.9%49712.04+1236.3+2.55%-3.28%-12.4%-31.6%
'26/10/0221.8-2.4-9.92%-41.3%48475.74+122.25+0.25%-3.03%-10.2%-38.3%
'26/10/0124.2-2.65-9.87%-47.1%48353.49+413.36+0.86%-2.2%-10.7%-44.9%
'26/09/3026.85-2.95-9.9%-52.3%47940.13+308.17+0.65%-1.56%-10.6%-50.8%
'26/09/2929.8-3.3-9.97%-57.1%47631.96-392.64-0.82%-2.37%-9.15%-54.7%
'26/09/2433.1-3.65-9.93%-61.4%48024.6-132.69-0.28%-2.64%-9.65%-58.7%
'26/09/2336.75-4.05-9.93%-65.2%48157.29+357.12+0.75%-1.91%-10.7%-63.3%
交易
日期		8084 巨虹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2240.8+0.2+0.49%-65%47800.17+81.33+0.17%-1.74%+0.32%-63.3%
'26/09/2140.6-1.15-2.75%-66%47718.84+538.09+1.14%-0.62%-3.89%-65.4%
'26/09/1841.75+0.1+0.24%-65.9%47180.75+892.75+1.93%+1.3%-1.69%-67.2%
'26/09/1741.65+0.2+0.48%-65.7%46288+439.1+0.96%+2.27%-0.48%-68%
'26/09/1641.45+0.3+0.73%-65.5%45848.9+337.41+0.74%+3.02%-0.01%-68.5%
'26/09/1541.15+0.05+0.12%-65.5%45511.49-351.03-0.77%+2.24%+0.89%-67.7%
'26/09/1441.1-2.3-5.3%-67.3%45862.52-322.33-0.7%+1.52%-4.6%-68.8%
'26/09/1143.4-1.9-4.19%-68.7%46184.85-755.64-1.61%-0.11%-2.58%-68.5%
'26/09/1045.3-0.1-0.22%-68.7%46940.49-242.87-0.51%-0.63%+0.29%-68.1%
'26/09/0945.4+0.1+0.22%-68.7%47183.36+77.58+0.16%-0.46%+0.06%-68.2%
'26/09/0845.3-0.1-0.22%-68.7%47105.78-220.49-0.47%-0.93%+0.25%-67.8%
'26/09/0745.4-0.15-0.33%-68.8%47326.27+775.14+1.67%+0.72%-2%-69.5%
'26/09/0445.55-1.8-3.8%-70%46551.13+693.47+1.51%+2.25%-5.31%-72.3%
'26/09/0347.35-0.2-0.42%-70.1%45857.66-307.06-0.67%+1.57%+0.25%-71.7%
'26/09/0247.55+2.15+4.74%-68.7%46164.72-784-1.67%-0.13%+6.41%-68.6%
'26/09/0145.4-0.6-1.3%-69.1%46948.72+820.25+1.78%+1.65%-3.08%-70.8%
'26/08/314600%-69.1%46128.47-202.98-0.44%+1.2%+0.44%-70.3%
'26/08/2846-0.75-1.6%-69.6%46331.45+356.23+0.77%+1.98%-2.37%-71.6%
交易
日期		8084 巨虹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2746.75-0.05-0.11%-69.7%45975.22+142.6+0.31%+2.3%-0.42%-72%
'26/08/2646.8-0.1-0.21%-69.7%45832.62+663.16+1.47%+3.8%-1.68%-73.5%
'26/08/2546.9+0.6+1.3%-69.3%45169.46+407.14+0.91%+4.75%+0.39%-74.1%
'26/08/2446.3-2.8-5.7%-71.1%44762.32-461.97-1.02%+3.68%-4.68%-74.8%
'26/08/2149.1-0.2-0.41%-71.2%45224.29+290.55+0.65%+4.35%-1.06%-75.5%
'26/08/2049.3-1.1-2.18%-71.8%44933.74+214.39+0.48%+4.85%-2.66%-76.7%
'26/08/1950.4-0.2-0.4%-71.9%44719.35-589.33-1.3%+3.49%+0.9%-75.4%
'26/08/1850.6-1.4-2.69%-72.7%45308.68-548.59-1.2%+2.25%-1.49%-74.9%
'26/08/175200%-72.7%45857.27+46.26+0.1%+2.35%-0.1%-75%
'26/08/145200%-72.7%45811.01-210.47-0.46%+1.88%+0.46%-74.6%
'26/08/1352-2.3-4.24%-73.8%46021.48+503.41+1.11%+3.01%-5.35%-76.9%
'26/08/1254.3+1.5+2.84%-73.1%45518.07+397.35+0.88%+3.92%+1.96%-77%
'26/08/1152.8+4.8+10%-70.4%45120.72+191.96+0.43%+4.36%+9.57%-74.8%
'26/08/1048+3.6+8.11%-68%44928.76+702.85+1.59%+6.02%+6.52%-74%
'26/08/0744.4+1.95+4.59%-66.5%44225.91-170.79-0.38%+5.61%+4.97%-72.2%
'26/08/0642.45+0.6+1.43%-66.1%44396.7-214.9-0.48%+5.1%+1.91%-71.2%
'26/08/0541.85+0.35+0.84%-65.8%44611.6+1250.94+2.88%+8.13%-2.04%-73.9%
'26/08/0441.500%-65.8%43360.66-25.75-0.06%+8.07%+0.06%-73.9%
交易
日期		8084 巨虹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0341.5-2.05-4.71%-67.4%43386.41+266.66+0.62%+8.74%-5.33%-76.1%
'26/07/3143.55+2.55+6.22%-65.4%43119.75+3186.45+7.98%+17.4%-1.76%-82.8%
'26/07/3041-0.45-1.09%-65.7%39933.3-105.88-0.26%+17.1%-0.83%-82.8%
'26/07/2941.45-1-2.36%-66.5%40039.18-1564.18-3.76%+12.7%+1.4%-79.3%
'26/07/2842.45-0.55-1.28%-67%41603.36-2030.83-4.65%+7.46%+3.37%-74.4%
'26/07/274300%-67%43634.19-20.65-0.05%+7.41%+0.05%-74.4%
'26/07/2443-0.1-0.23%-67.1%43654.84-1195.97-2.67%+4.54%+2.44%-71.6%
'26/07/2343.1-1.4-3.15%-68.1%44850.81+25.03+0.06%+4.6%-3.21%-72.7%
'26/07/2244.5-0.65-1.44%-68.5%44825.78+592.91+1.34%+6%-2.78%-74.6%
'26/07/2145.15-0.75-1.63%-69.1%44232.87+1783.17+4.2%+10.5%-5.83%-79.5%
'26/07/2045.9+0.9+2%-68.4%42449.7-221.57-0.52%+9.88%+2.52%-78.3%
'26/07/1745-1-2.17%-69.1%42671.27-2953.71-6.47%+2.77%+4.3%-71.9%
'26/07/1646+1+2.22%-68.4%45624.98-6.61-0.01%+2.75%+2.23%-71.2%
'26/07/1545+1.05+2.39%-67.7%45631.59+893.64+2%+4.81%+0.39%-72.5%
'26/07/1443.95-3.1-6.59%-69.8%44737.95-642.57-1.42%+3.32%-5.17%-73.1%
'26/07/1347.05-1.35-2.79%-70.7%45380.52+25.91+0.06%+3.38%-2.85%-74%
'26/07/0948.4+0.05+0.1%-70.6%45354.61-379.8-0.83%+2.52%+0.93%-73.2%
'26/07/0848.35-0.95-1.93%-71.2%45734.41+255.3+0.56%+3.1%-2.49%-74.3%
交易
日期		8084 巨虹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0749.3-0.45-0.9%-71.5%45479.11-1077.28-2.31%+0.71%+1.41%-72.2%
'26/07/0649.75+0.85+1.74%-71%46556.39-224.23-0.48%+0.23%+2.22%-71.2%
'26/07/0348.9-0.15-0.31%-71%46780.62+36.46+0.08%+0.31%-0.39%-71.4%
'26/07/0249.0500%-71%46744.16-274.83-0.58%-0.28%+0.58%-70.8%
'26/07/0149.05+0.3+0.62%-70.9%47018.99+893.08+1.94%+1.65%-1.32%-72.5%
'26/06/3048.75+0.25+0.52%-70.7%46125.91+1126.01+2.5%+4.2%-1.98%-74.9%
'26/06/2948.5+0.2+0.41%-70.6%44999.9+428.14+0.96%+5.2%-0.55%-75.8%
'26/06/2648.3-1.8-3.59%-71.7%44571.76-1683.5-3.64%+1.37%+0.05%-73%
'26/06/2550.1-1.3-2.53%-72.4%46255.26+211.66+0.46%+1.83%-2.99%-74.2%
'26/06/2451.4+1.4+2.8%-71.6%46043.6-1057.05-2.24%-0.45%+5.04%-71.1%
'26/06/2350-1.9-3.66%-72.6%47100.65-640.86-1.34%-1.79%-2.32%-70.9%
'26/06/2251.9+4.7+9.96%-69.9%47741.51+1276.31+2.75%+0.91%+7.21%-70.8%
'26/06/1847.2+1.6+3.51%-68.9%46465.2+587.81+1.28%+2.2%+2.23%-71.1%
'26/06/1745.6-0.2-0.44%-69%45877.39+68.2+0.15%+2.35%-0.59%-71.4%
'26/06/1645.8-0.1-0.22%-69.1%45809.19+412.2+0.91%+3.28%-1.13%-72.3%
'26/06/1545.9-1-2.13%-69.7%45396.99+1227.95+2.78%+6.16%-4.91%-75.9%
'26/06/1246.900%-69.7%44169.04+1019.58+2.36%+8.66%-2.36%-78.4%
'26/06/1146.9-0.5-1.05%-70%43149.46-76.08-0.18%+8.47%-0.87%-78.5%
交易
日期		8084 巨虹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1047.4-0.3-0.63%-70.2%43225.54-1478.9-3.31%+4.88%+2.68%-75.1%
'26/06/0947.700%-70.2%44704.44+1201.66+2.76%+7.78%-2.76%-78%
'26/06/0847.7-1.95-3.93%-71.4%43502.78-1568.16-3.48%+4.03%-0.45%-75.4%
'26/06/0549.65-0.25-0.5%-71.5%45070.94-606.52-1.33%+2.65%+0.83%-74.2%
'26/06/0449.9-0.1-0.2%-71.6%45677.46-781.7-1.68%+0.92%+1.48%-72.5%
'26/06/0350+0.5+1.01%-71.3%46459.16+901.85+1.98%+2.92%-0.97%-74.2%
'26/06/0249.5+0.5+1.02%-71%45557.31+219.4+0.48%+3.42%+0.54%-74.4%
'26/06/0149+1.6+3.38%-70%45337.91+604.97+1.35%+4.82%+2.03%-74.9%
'26/05/2947.4+1.05+2.27%-69.4%44732.94+1096.5+2.51%+7.45%-0.24%-76.8%
'26/05/2846.35+1.15+2.54%-68.6%43636.44-620.36-1.4%+5.94%+3.94%-74.5%
'26/05/2745.2+0.2+0.44%-68.4%44256.8+731.43+1.68%+7.73%-1.24%-76.2%
'26/05/2645+0.8+1.81%-67.9%43525.37-119.03-0.27%+7.43%+2.08%-75.3%
'26/05/2544.2+1.9+4.49%-66.4%43644.4+1376.43+3.26%+10.9%+1.23%-77.4%
'26/05/2242.3-0.8-1.86%-67.1%42267.97+899.76+2.18%+13.3%-4.04%-80.4%
'26/05/2143.1-0.2-0.46%-67.2%41368.21+1347.39+3.37%+17.2%-3.83%-84.4%
'26/05/2043.3-0.15-0.35%-67.3%40020.82-154.74-0.39%+16.7%+0.04%-84%
'26/05/1943.45+0.05+0.12%-67.3%40175.56-716.26-1.75%+14.7%+1.87%-81.9%
'26/05/1843.4+0.1+0.23%-67.2%40891.82-280.54-0.68%+13.9%+0.91%-81.1%
交易
日期		8084 巨虹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1543.3-0.05-0.12%-67.2%41172.36-579.39-1.39%+12.3%+1.27%-79.5%
'26/05/1443.35-0.95-2.14%-67.9%41751.75+377.25+0.91%+13.3%-3.05%-81.3%
'26/05/1344.3-0.5-1.12%-68.3%41374.5-523.82-1.25%+11.9%+0.13%-80.2%
'26/05/1244.8+0.1+0.22%-68.2%41898.32+108.26+0.26%+12.2%-0.04%-80.4%
'26/05/1144.7-0.65-1.43%-68.7%41790.06+186.12+0.45%+12.7%-1.88%-81.4%
'26/05/0845.35+0.05+0.11%-68.7%41603.94-329.84-0.79%+11.8%+0.9%-80.5%
'26/05/0745.300%-68.7%41933.78+794.93+1.93%+14%-1.93%-82.6%
'26/05/0645.3+0.35+0.78%-68.4%41138.85+369.56+0.91%+15%-0.13%-83.4%
'26/05/0544.95-0.05-0.11%-68.4%40769.29+64.15+0.16%+15.2%-0.27%-83.6%
'26/05/0445+0.85+1.93%-67.8%40705.14+1778.51+4.57%+20.5%-2.64%-88.3%
'26/04/3044.15+0.2+0.46%-67.7%38926.63-376.87-0.96%+19.3%+1.42%-87%
'26/04/2943.95+1.65+3.9%-66.4%39303.5-218.23-0.55%+18.6%+4.45%-85.1%
'26/04/2842.300%-66.4%39521.73-94.9-0.24%+18.4%+0.24%-84.8%
'26/04/2742.3-1.1-2.53%-67.3%39616.63+684.23+1.76%+20.4%-4.29%-87.7%
'26/04/2443.4+0.6+1.4%-66.8%38932.4+1218.25+3.23%+24.3%-1.83%-91.1%
'26/04/2342.8-0.8-1.83%-67.4%37714.15-164.32-0.43%+23.8%-1.4%-91.2%
'26/04/2243.6-1.25-2.79%-68.3%37878.47+273.36+0.73%+24.7%-3.52%-93%
'26/04/2144.85+0.25+0.56%-68.2%37605.11+646.31+1.75%+26.9%-1.19%-95%
交易
日期		8084 巨虹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2044.6-1.5-3.25%-69.2%36958.8+154.46+0.42%+27.4%-3.67%-96.6%
'26/04/1746.1-0.5-1.07%-69.5%36804.34-327.68-0.88%+26.3%-0.19%-95.8%
'26/04/1646.6+0.55+1.19%-69.2%37132.02+409.88+1.12%+27.7%+0.07%-96.8%
'26/04/1546.05+0.15+0.33%-69.1%36722.14+426.02+1.17%+29.2%-0.84%-98.2%
'26/04/1445.9-2.4-4.97%-70.6%36296.12+838.83+2.37%+32.2%-7.34%-102.8%
'26/04/1348.3-1.8-3.59%-71.7%35457.29+39.46+0.11%+32.4%-3.7%-104%
'26/04/1050.1+0.55+1.11%-71.3%35417.83+556.67+1.6%+34.5%-0.49%-105.8%
'26/04/0949.55-0.15-0.3%-71.4%34861.16+99.78+0.29%+34.9%-0.59%-106.3%
'26/04/0849.7+0.85+1.74%-70.9%34761.38+1531.56+4.61%+41.1%-2.87%-112%
'26/04/0748.85-0.15-0.31%-71%33229.82+657.39+2.02%+43.9%-2.33%-115%
'26/04/0249+3.5+7.69%-68.8%32572.43-602.39-1.82%+41.3%+9.51%-110.1%
'26/04/0145.500%-68.8%33174.82+1451.83+4.58%+47.8%-4.58%-116.6%
'26/03/3145.5+1.15+2.59%-68%31722.99-795.17-2.45%+44.2%+5.04%-112.2%
'26/03/3044.35+1.15+2.66%-67.1%32518.16-594.43-1.8%+41.6%+4.46%-108.7%
'26/03/2743.2-0.4-0.92%-67.4%33112.59-225.03-0.68%+40.6%-0.24%-108.1%
'26/03/2643.6+0.15+0.35%-67.3%33337.62-101.49-0.3%+40.2%+0.65%-107.5%
'26/03/2543.45+0.25+0.58%-67.1%33439.11+826.87+2.54%+43.8%-1.96%-110.9%
'26/03/2443.2-1.25-2.81%-68.1%32612.24-110.26-0.34%+43.3%-2.47%-111.3%
交易
日期		8084 巨虹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2344.45-0.95-2.09%-68.7%32722.5-821.38-2.45%+39.8%+0.36%-108.5%
'26/03/2045.400%-68.7%33543.88-145.8-0.43%+39.2%+0.43%-107.9%
'26/03/1945.4+1.2+2.71%-67.9%33689.68-658.9-1.92%+36.5%+4.63%-104.4%
'26/03/1844.2-1.7-3.7%-69.1%34348.58+512.01+1.51%+38.6%-5.21%-107.6%
'26/03/1745.9-0.1-0.22%-69.1%33836.57+494.06+1.48%+40.6%-1.7%-109.8%
'26/03/1646-3.9-7.82%-71.5%33342.51-57.81-0.17%+40.4%-7.65%-111.9%
'26/03/1349.9-0.1-0.2%-71.6%33400.32-181.54-0.54%+39.6%+0.34%-111.2%
'26/03/1250-1.5-2.91%-72.4%33581.86-532.33-1.56%+37.4%-1.35%-109.9%
'26/03/1151.5+1+1.98%-71.9%34114.19+1342.32+4.1%+43.1%-2.12%-115%
'26/03/1050.5-0.5-0.98%-72.2%32771.87+661.45+2.06%+46%-3.04%-118.2%
'26/03/0951-4.2-7.61%-74.3%32110.42-1489.12-4.43%+39.5%-3.18%-113.8%
'26/03/0655.2+1.6+2.99%-73.5%33599.54-73.4-0.22%+39.2%+3.21%-112.8%
'26/03/0553.6-0.4-0.74%-73.7%33672.94+844.06+2.57%+42.8%-3.31%-116.5%
'26/03/0454-0.8-1.46%-74.1%32828.88-1494.77-4.35%+36.6%+2.89%-110.7%
'26/03/0354.8+0.9+1.67%-73.7%34323.65-771.44-2.2%+33.6%+3.87%-107.3%
'26/03/0253.9-0.8-1.46%-74%35095.09-319.4-0.9%+32.4%-0.56%-106.4%
'26/02/2654.7-0.3-0.55%-74.2%35414.49+1.420%+32.4%-0.55%-106.6%
'26/02/2555+0.4+0.73%-74%35413.07+712.25+2.05%+35.1%-1.32%-109.1%
交易
日期		8084 巨虹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2454.6+0.6+1.11%-73.7%34700.82+927.56+2.75%+38.8%-1.64%-112.5%
'26/02/2354+0.9+1.69%-73.3%33773.26+167.55+0.5%+39.5%+1.19%-112.8%
'26/02/1153.1+0.1+0.19%-73.2%33605.71+532.74+1.61%+41.8%-1.42%-115%
'26/02/1053+0.1+0.19%-73.2%33072.97+668.35+2.06%+44.7%-1.87%-117.9%
'26/02/0952.9-0.8-1.49%-73.6%32404.62+621.7+1.96%+47.5%-3.45%-121.1%
'26/02/0653.7+0.5+0.94%-73.3%31782.92-18.35-0.06%+47.4%+1%-120.7%
'26/02/0553.2-0.2-0.37%-73.4%31801.27-488.54-1.51%+45.2%+1.14%-118.6%
'26/02/0453.4-0.1-0.19%-73.5%32289.81+94.45+0.29%+45.6%-0.48%-119.1%
'26/02/0353.5+0.5+0.94%-73.2%32195.36+571.33+1.81%+48.3%-0.87%-121.5%
'26/02/0253-2.4-4.33%-74.4%31624.03-439.72-1.37%+46.2%-2.96%-120.6%
'26/01/3055.4-0.8-1.42%-74.7%32063.75-472.52-1.45%+44.1%+0.03%-118.8%
'26/01/2956.2+0.1+0.18%-74.7%32536.27-267.55-0.82%+42.9%+1%-117.6%
'26/01/2856.1-1.1-1.92%-75.2%32803.82+485.9+1.5%+45.1%-3.42%-120.3%
'26/01/2757.2+0.2+0.35%-75.1%32317.92+253.4+0.79%+46.2%-0.44%-121.3%
'26/01/2657-1.8-3.06%-75.9%32064.52+103.01+0.32%+46.7%-3.38%-122.6%
'26/01/2358.8-0.6-1.01%-76.1%31961.51+215.43+0.68%+47.7%-1.69%-123.8%
'26/01/2259.4-0.6-1%-76.3%31746.08+499.71+1.6%+50.1%-2.6%-126.4%
'26/01/216000%-76.3%31246.37-513.62-1.62%+47.6%+1.62%-124%
交易
日期		8084 巨虹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2060+0.1+0.17%-76.3%31759.99+120.7+0.38%+48.2%-0.21%-124.5%
'26/01/1959.9-2-3.23%-77.1%31639.29+230.59+0.73%+49.3%-3.96%-126.3%
'26/01/1661.9+3.9+6.72%-75.5%31408.7+598.12+1.94%+52.2%+4.78%-127.7%
'26/01/1558+0.6+1.05%-75.3%30810.58-131.2-0.42%+51.5%+1.47%-126.8%
'26/01/1457.4-1.5-2.55%-75.9%30941.78+234.56+0.76%+52.7%-3.31%-128.6%
'26/01/1358.9-1.9-3.12%-76.6%30707.22+139.93+0.46%+53.4%-3.58%-130%
'26/01/1260.8-0.7-1.14%-76.9%30567.29+278.33+0.92%+54.8%-2.06%-131.7%
'26/01/0961.5+0.3+0.49%-76.8%30288.96-71.59-0.24%+54.4%+0.73%-131.2%
'26/01/0861.2-1.5-2.39%-77.4%30360.55-74.92-0.25%+54.1%-2.14%-131.4%
'26/01/0762.700%-77.4%30435.47-140.83-0.46%+53.3%+0.46%-130.7%
'26/01/0662.7-1.2-1.88%-77.8%30576.3+471.26+1.57%+55.7%-3.45%-133.5%
'26/01/0563.9-2.4-3.62%-78.6%30105.04+755.23+2.57%+59.8%-6.19%-138.3%
'26/01/0266.3+1+1.53%-78.3%29349.81+386.21+1.33%+61.9%+0.2%-140.1%
'25/12/3165.3-0.3-0.46%-78.4%28963.6+256.47+0.89%+63.3%-1.35%-141.7%
'25/12/3065.6+3.1+4.96%-77.3%28707.13-103.76-0.36%+62.7%+5.32%-140%
'25/12/2962.5+1.1+1.79%-76.9%28810.89+254.87+0.89%+64.2%+0.9%-141.1%
'25/12/2661.4+1.4+2.33%-76.3%28556.02+184.04+0.65%+65.3%+1.68%-141.6%
'25/12/2460+0.2+0.33%-76.3%28371.98+61.51+0.22%+65.6%+0.11%-141.9%
交易
日期		8084 巨虹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2359.8-0.2-0.33%-76.3%28310.47+160.83+0.57%+66.6%-0.9%-142.9%
'25/12/2260+0.5+0.84%-76.1%28149.64+453.29+1.64%+69.3%-0.8%-145.4%
'25/12/1959.5-0.3-0.5%-76.3%27696.35+227.82+0.83%+70.7%-1.33%-147%
'25/12/1859.8-0.8-1.32%-76.6%27468.53-56.64-0.21%+70.3%-1.11%-146.9%
'25/12/1760.6-0.8-1.3%-76.9%27525.17-11.49-0.04%+70.3%-1.26%-147.1%
'25/12/1661.4-2.9-4.51%-77.9%27536.66-330.28-1.19%+68.3%-3.32%-146.2%
'25/12/1564.3+5.8+9.91%-75.7%27866.94-331.08-1.17%+66.3%+11.1%-142%
'25/12/1258.500%-75.7%28198.02+173.27+0.62%+67.3%-0.62%-143%
'25/12/1158.5+2.5+4.46%-74.6%28024.75-375.98-1.32%+65.1%+5.78%-139.7%
'25/12/1056+4.6+8.95%-72.4%28400.73+218.13+0.77%+66.4%+8.18%-138.7%
'25/12/0951.4-2-3.75%-73.4%28182.6-121.18-0.43%+65.7%-3.32%-139.1%
'25/12/0853.4+4.8+9.88%-70.8%28303.78+322.89+1.15%+67.6%+8.73%-138.4%
'25/12/0548.6-0.2-0.41%-70.9%27980.89+185.18+0.67%+68.7%-1.08%-139.6%
'25/12/0448.8-0.4-0.81%-71.1%27795.71+2.67+0.01%+68.7%-0.82%-139.8%
'25/12/0349.2-0.6-1.2%-71.5%27793.04+228.77+0.83%+70.1%-2.03%-141.6%
'25/12/0249.8-0.2-0.4%-71.6%27564.27+221.74+0.81%+71.5%-1.21%-143.1%
'25/12/0150-0.6-1.19%-71.9%27342.53-283.95-1.03%+69.7%-0.16%-141.7%
'25/11/2850.6+0.6+1.2%-71.6%27626.48+71.95+0.26%+70.2%+0.94%-141.8%
交易
日期		8084 巨虹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2750+0.7+1.42%-71.2%27554.53+144.99+0.53%+71.1%+0.89%-142.3%
'25/11/2649.3+0.25+0.51%-71%27409.54+497.37+1.85%+74.2%-1.34%-145.3%
'25/11/2549.05+0.05+0.1%-71%26912.17+407.93+1.54%+76.9%-1.44%-147.9%
'25/11/2449-0.05-0.1%-71%26504.24+69.3+0.26%+77.4%-0.36%-148.4%
'25/11/2149.05-1.25-2.49%-71.8%26434.94-991.42-3.61%+71%+1.12%-142.7%
'25/11/2050.3+0.2+0.4%-71.7%27426.36+846.24+3.18%+76.4%-2.78%-148.1%
'25/11/1950.1+0.7+1.42%-71.3%26580.12-176-0.66%+75.2%+2.08%-146.5%
'25/11/1849.4-0.6-1.2%-71.6%26756.12-691.19-2.52%+70.8%+1.32%-142.4%
'25/11/1750+0.85+1.73%-71.1%27447.31+49.81+0.18%+71.1%+1.55%-142.2%
'25/11/1449.15+0.1+0.2%-71%27397.5-506.06-1.81%+68%+2.01%-139.1%
'25/11/1349.05-0.75-1.51%-71.5%27903.56-43.53-0.16%+67.8%-1.35%-139.3%
'25/11/1249.8-0.2-0.4%-71.6%27947.09+162.14+0.58%+68.8%-0.98%-140.4%
'25/11/115000%-71.6%27784.95-84.56-0.3%+68.2%+0.3%-139.8%
'25/11/105000%-71.6%27869.51+218.1+0.79%+69.6%-0.79%-141.2%
'25/11/0750-0.2-0.4%-71.7%27651.41-248.04-0.89%+68.1%+0.49%-139.8%
'25/11/0650.2+1.15+2.34%-71%27899.45+182.39+0.66%+69.2%+1.68%-140.2%
'25/11/0549.05+1.35+2.83%-70.2%27717.06-399.5-1.42%+66.8%+4.25%-137%
'25/11/0447.7-0.8-1.65%-70.7%28116.56-218.03-0.77%+65.5%-0.88%-136.2%
交易
日期		8084 巨虹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0348.5-2.6-5.09%-72.2%28334.59+101.24+0.36%+66.1%-5.45%-138.3%
'25/10/3151.1-1.4-2.67%-73%28233.35-54.18-0.19%+65.8%-2.48%-138.7%
'25/10/3052.5+2.6+5.21%-71.5%28287.53-7.21-0.03%+65.7%+5.24%-137.3%
'25/10/2949.9-0.5-0.99%-71.8%28294.74+345.63+1.24%+67.8%-2.23%-139.6%
'25/10/2850.400%-71.8%27949.11-44.52-0.16%+67.5%+0.16%-139.3%
'25/10/2750.4-1.7-3.26%-72.7%27993.63+461.37+1.68%+70.3%-4.94%-143%
'25/10/2352.1+0.1+0.19%-72.7%27532.26-116.65-0.42%+69.6%+0.61%-142.3%
'25/10/2252-0.7-1.33%-73.1%27648.91-103.5-0.37%+69%-0.96%-142%