≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8085 福華 / K線比較(日)

8085 福華

日期: 10/20
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.1514.2-0.05-0.35%1.41%14.114.314.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
115162.8萬701.64張/筆14.141.71N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
111157.6萬911.22張/筆14.17-0.1 (-0.7%)

連續漲跌: 連2跌  ( -0.15元 / -1.05%)

財報評分: 最新32分 / 平均34分

上櫃指數: 387.88 (-6.17 / -1.57%)

新聞及公告

• 福華內部稽核主管異動 (公告訊息 09/04 19:21)

• 代重要子公司公告-Forward Development Co.,Ltd. 辦理減資變更登記完成 (公告訊息 09/03 17:38)

• 代重要子公司公告-Forward Development Co.,Ltd. 董事會決議現金減資 (公告訊息 09/02 17:26)

• 大同「黃金新團隊」曝光！　預言明年動能會非常大 (ETtoday新聞雲 08/19 06:48)

• 福華受邀參加富邦證券舉辦之大同集團聯合法人說明會 (公告訊息 08/06 17:29)

• 代重要子公司公告-蘇州福華電子科技有限公司總經理職務代理人事宜 (公告訊息 08/05 21:05)

• 福華董事會通過2026年度第2季合併財務報告 (公告訊息 08/05 21:04)

• (補充公告)福華董事會決議通過處分子公司福華智能股份有限公司全數股權案 (公告訊息 08/04 16:59)

• 福2026年第二季合併財務報告董事會召開日期 (公告訊息 07/28 19:23)

• 代重要子公司公告-蘇州福華電子科技有限公司總經理異動 (公告訊息 07/21 16:52)

• 福華董事會決議採公開標售方式處分三峽廠區不動產 (公告訊息 07/20 20:16)

• (補充公告)代重要子公司公告-蘇州福華電子科技有限公司辦理減資變更登記完成 (公告訊息 07/08 18:29)

• 代重要子公司公告-蘇州福華電子科技有限公司辦理減資變更登記完成 (公告訊息 07/08 15:28)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8085 福華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2014.15-0.05-0.35%-0.35%46292.93-529.15-1.13%-1.13%+0.78%+0.78%
'26/10/1914.2-0.1-0.7%-1.05%46822.08-289.18-0.61%-1.74%-0.09%+0.69%
'26/10/1614.3+0.05+0.35%-0.7%47111.26+141.39+0.3%-1.44%+0.05%+0.74%
'26/10/1514.25-0.1-0.7%-1.39%46969.87-1655.96-3.41%-4.8%+2.71%+3.4%
'26/10/1414.35-0.1-0.69%-2.08%48625.83+284.52+0.59%-4.24%-1.28%+2.16%
'26/10/1314.45-0.15-1.03%-3.08%48341.31-960.65-1.95%-6.1%+0.92%+3.02%
'26/10/1214.6-0.5-3.31%-6.29%49301.96-11.48-0.02%-6.13%-3.29%-0.17%
'26/10/0815.100%-6.29%49313.44-492.93-0.99%-7.05%+0.99%+0.76%
'26/10/0715.1+0.35+2.37%-4.07%49806.37-16.18-0.03%-7.08%+2.4%+3.02%
'26/10/0614.75-0.1-0.67%-4.71%49822.55+110.51+0.22%-6.88%-0.89%+2.16%
'26/10/0514.85+0.15+1.02%-3.74%49712.04+1236.3+2.55%-4.5%-1.53%+0.76%
'26/10/0214.7+0.1+0.68%-3.08%48475.74+122.25+0.25%-4.26%+0.43%+1.18%
'26/10/0114.6+0.2+1.39%-1.74%48353.49+413.36+0.86%-3.44%+0.53%+1.7%
'26/09/3014.4+0.15+1.05%-0.7%47940.13+308.17+0.65%-2.81%+0.4%+2.11%
'26/09/2914.25+0.05+0.35%-0.35%47631.96-392.64-0.82%-3.61%+1.17%+3.25%
'26/09/2414.200%-0.35%48024.6-132.69-0.28%-3.87%+0.28%+3.52%
'26/09/2314.2-0.3-2.07%-2.41%48157.29+357.12+0.75%-3.15%-2.82%+0.74%
'26/09/2214.5+0.05+0.35%-2.08%47800.17+81.33+0.17%-2.99%+0.18%+0.91%
交易
日期		8085 福華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2114.45+0.05+0.35%-1.74%47718.84+538.09+1.14%-1.88%-0.79%+0.15%
'26/09/1814.4+0.1+0.7%-1.05%47180.75+892.75+1.93%+0.01%-1.23%-1.06%
'26/09/1714.300%-1.05%46288+439.1+0.96%+0.97%-0.96%-2.02%
'26/09/1614.3+0.25+1.78%+0.71%45848.9+337.41+0.74%+1.72%+1.04%-1.01%
'26/09/1514.0500%+0.71%45511.49-351.03-0.77%+0.94%+0.77%-0.23%
'26/09/1414.05-0.4-2.77%-2.08%45862.52-322.33-0.7%+0.23%-2.07%-2.31%
'26/09/1114.45-0.5-3.34%-5.35%46184.85-755.64-1.61%-1.38%-1.73%-3.97%
'26/09/1014.95-0.1-0.66%-5.98%46940.49-242.87-0.51%-1.89%-0.15%-4.09%
'26/09/0915.05-0.1-0.66%-6.6%47183.36+77.58+0.16%-1.73%-0.82%-4.88%
'26/09/0815.15-0.15-0.98%-7.52%47105.78-220.49-0.47%-2.18%-0.51%-5.33%
'26/09/0715.3+0.1+0.66%-6.91%47326.27+775.14+1.67%-0.55%-1.01%-6.35%
'26/09/0415.2+0.2+1.33%-5.67%46551.13+693.47+1.51%+0.95%-0.18%-6.62%
'26/09/0315-0.8-5.06%-10.4%45857.66-307.06-0.67%+0.28%-4.39%-10.7%
'26/09/0215.8-0.3-1.86%-12.1%46164.72-784-1.67%-1.4%-0.19%-10.7%
'26/09/0116.1+0.25+1.58%-10.7%46948.72+820.25+1.78%+0.36%-0.2%-11.1%
'26/08/3115.85-0.25-1.55%-12.1%46128.47-202.98-0.44%-0.08%-1.11%-12%
'26/08/2816.1+0.8+5.23%-7.52%46331.45+356.23+0.77%+0.69%+4.46%-8.21%
'26/08/2715.3+0.05+0.33%-7.21%45975.22+142.6+0.31%+1%+0.02%-8.22%
交易
日期		8085 福華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2615.25+1.35+9.71%+1.8%45832.62+663.16+1.47%+2.49%+8.24%-0.69%
'26/08/2513.9+1.25+9.88%+11.9%45169.46+407.14+0.91%+3.42%+8.97%+8.44%
'26/08/2412.65+0.3+2.43%+14.6%44762.32-461.97-1.02%+2.36%+3.45%+12.2%
'26/08/2112.3500%+14.6%45224.29+290.55+0.65%+3.02%-0.65%+11.6%
'26/08/2012.35+0.05+0.41%+15%44933.74+214.39+0.48%+3.52%-0.07%+11.5%
'26/08/1912.3-0.1-0.81%+14.1%44719.35-589.33-1.3%+2.17%+0.49%+11.9%
'26/08/1812.4+1.1+9.73%+25.2%45308.68-548.59-1.2%+0.95%+10.9%+24.3%
'26/08/1711.3+0.05+0.44%+25.8%45857.27+46.26+0.1%+1.05%+0.34%+24.7%
'26/08/1411.25-0.15-1.32%+24.1%45811.01-210.47-0.46%+0.59%-0.86%+23.5%
'26/08/1311.4-0.1-0.87%+23%46021.48+503.41+1.11%+1.7%-1.98%+21.3%
'26/08/1211.5+0.15+1.32%+24.7%45518.07+397.35+0.88%+2.6%+0.44%+22.1%
'26/08/1111.3500%+24.7%45120.72+191.96+0.43%+3.04%-0.43%+21.6%
'26/08/1011.35+0.05+0.44%+25.2%44928.76+702.85+1.59%+4.67%-1.15%+20.5%
'26/08/0711.3+0.15+1.35%+26.9%44225.91-170.79-0.38%+4.27%+1.73%+22.6%
'26/08/0611.1500%+26.9%44396.7-214.9-0.48%+3.77%+0.48%+23.1%
'26/08/0511.15-0.25-2.19%+24.1%44611.6+1250.94+2.88%+6.76%-5.07%+17.4%
'26/08/0411.4-0.05-0.44%+23.6%43360.66-25.75-0.06%+6.7%-0.38%+16.9%
'26/08/0311.45+0.35+3.15%+27.5%43386.41+266.66+0.62%+7.36%+2.53%+20.1%
交易
日期		8085 福華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3111.1+0.15+1.37%+29.2%43119.75+3186.45+7.98%+15.9%-6.61%+13.3%
'26/07/3010.95-0.35-3.1%+25.2%39933.3-105.88-0.26%+15.6%-2.84%+9.6%
'26/07/2911.3-0.55-4.64%+19.4%40039.18-1564.18-3.76%+11.3%-0.88%+8.14%
'26/07/2811.85-0.6-4.82%+13.7%41603.36-2030.83-4.65%+6.09%-0.17%+7.56%
'26/07/2712.45+1.1+9.69%+24.7%43634.19-20.65-0.05%+6.04%+9.74%+18.6%
'26/07/2411.3500%+24.7%43654.84-1195.97-2.67%+3.22%+2.67%+21.5%
'26/07/2311.35+0.05+0.44%+25.2%44850.81+25.03+0.06%+3.27%+0.38%+21.9%
'26/07/2211.3-0.05-0.44%+24.7%44825.78+592.91+1.34%+4.66%-1.78%+20%
'26/07/2111.35+0.25+2.25%+27.5%44232.87+1783.17+4.2%+9.05%-1.95%+18.4%
'26/07/2011.100%+27.5%42449.7-221.57-0.52%+8.49%+0.52%+19%
'26/07/1711.1-0.2-1.77%+25.2%42671.27-2953.71-6.47%+1.46%+4.7%+23.8%
'26/07/1611.300%+25.2%45624.98-6.61-0.01%+1.45%+0.01%+23.8%
'26/07/1511.300%+25.2%45631.59+893.64+2%+3.48%-2%+21.7%
'26/07/1411.3-0.5-4.24%+19.9%44737.95-642.57-1.42%+2.01%-2.82%+17.9%
'26/07/1311.8-0.25-2.07%+17.4%45380.52+25.91+0.06%+2.07%-2.13%+15.4%
'26/07/0912.05-0.2-1.63%+15.5%45354.61-379.8-0.83%+1.22%-0.8%+14.3%
'26/07/0812.25+0.4+3.38%+19.4%45734.41+255.3+0.56%+1.79%+2.82%+17.6%
'26/07/0711.85-0.4-3.27%+15.5%45479.11-1077.28-2.31%-0.57%-0.96%+16.1%
交易
日期		8085 福華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0612.2500%+15.5%46556.39-224.23-0.48%-1.04%+0.48%+16.6%
'26/07/0312.25+0.2+1.66%+17.4%46780.62+36.46+0.08%-0.97%+1.58%+18.4%
'26/07/0212.05+0.25+2.12%+19.9%46744.16-274.83-0.58%-1.54%+2.7%+21.5%
'26/07/0111.8-0.2-1.67%+17.9%47018.99+893.08+1.94%+0.36%-3.61%+17.6%
'26/06/3012+0.45+3.9%+22.5%46125.91+1126.01+2.5%+2.87%+1.4%+19.6%
'26/06/2911.55-0.1-0.86%+21.5%44999.9+428.14+0.96%+3.86%-1.82%+17.6%
'26/06/2611.65-0.45-3.72%+16.9%44571.76-1683.5-3.64%+0.08%-0.08%+16.9%
'26/06/2512.1-0.15-1.22%+15.5%46255.26+211.66+0.46%+0.54%-1.68%+15%
'26/06/2412.2500%+15.5%46043.6-1057.05-2.24%-1.71%+2.24%+17.2%
'26/06/2312.25-0.45-3.54%+11.4%47100.65-640.86-1.34%-3.03%-2.2%+14.5%
'26/06/2212.7-0.2-1.55%+9.69%47741.51+1276.31+2.75%-0.37%-4.3%+10.1%
'26/06/1812.9-0.15-1.15%+8.43%46465.2+587.81+1.28%+0.91%-2.43%+7.52%
'26/06/1713.05+0.55+4.4%+13.2%45877.39+68.2+0.15%+1.06%+4.25%+12.1%
'26/06/1612.5-0.3-2.34%+10.5%45809.19+412.2+0.91%+1.97%-3.25%+8.57%
'26/06/1512.8+0.05+0.39%+11%45396.99+1227.95+2.78%+4.81%-2.39%+6.17%
'26/06/1212.75+0.05+0.39%+11.4%44169.04+1019.58+2.36%+7.29%-1.97%+4.13%
'26/06/1112.7-0.1-0.78%+10.5%43149.46-76.08-0.18%+7.1%-0.6%+3.45%
'26/06/1012.8-0.8-5.88%+4.04%43225.54-1478.9-3.31%+3.55%-2.57%+0.49%
交易
日期		8085 福華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0913.6-0.2-1.45%+2.54%44704.44+1201.66+2.76%+6.41%-4.21%-3.88%
'26/06/0813.8-0.9-6.12%-3.74%43502.78-1568.16-3.48%+2.71%-2.64%-6.45%
'26/06/0514.7-1.4-8.7%-12.1%45070.94-606.52-1.33%+1.35%-7.37%-13.5%
'26/06/0416.1+1.45+9.9%-3.41%45677.46-781.7-1.68%-0.36%+11.6%-3.06%
'26/06/0314.65+1.3+9.74%+5.99%46459.16+901.85+1.98%+1.61%+7.76%+4.38%
'26/06/0213.35+1.2+9.88%+16.5%45557.31+219.4+0.48%+2.11%+9.4%+14.4%
'26/06/0112.15+1.1+9.95%+28.1%45337.91+604.97+1.35%+3.49%+8.6%+24.6%
'26/05/2911.05+0.05+0.45%+28.6%44732.94+1096.5+2.51%+6.09%-2.06%+22.5%
'26/05/2811-0.05-0.45%+28.1%43636.44-620.36-1.4%+4.6%+0.95%+23.5%
'26/05/2711.05-0.35-3.07%+24.1%44256.8+731.43+1.68%+6.36%-4.75%+17.8%
'26/05/2611.4-0.35-2.98%+20.4%43525.37-119.03-0.27%+6.07%-2.71%+14.4%
'26/05/2511.75+0.1+0.86%+21.5%43644.4+1376.43+3.26%+9.52%-2.4%+11.9%
'26/05/2211.65+0.1+0.87%+22.5%42267.97+899.76+2.18%+11.9%-1.31%+10.6%
'26/05/2111.55+0.05+0.43%+23%41368.21+1347.39+3.37%+15.7%-2.94%+7.37%
'26/05/2011.5+0.4+3.6%+27.5%40020.82-154.74-0.39%+15.2%+3.99%+12.3%
'26/05/1911.1-0.55-4.72%+21.5%40175.56-716.26-1.75%+13.2%-2.97%+8.25%
'26/05/1811.65+0.2+1.75%+23.6%40891.82-280.54-0.68%+12.4%+2.43%+11.1%
'26/05/1511.45-0.35-2.97%+19.9%41172.36-579.39-1.39%+10.9%-1.58%+9.04%
交易
日期		8085 福華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1411.8-0.35-2.88%+16.5%41751.75+377.25+0.91%+11.9%-3.79%+4.57%
'26/05/1312.15-0.05-0.41%+16%41374.5-523.82-1.25%+10.5%+0.84%+5.49%
'26/05/1212.2+0.05+0.41%+16.5%41898.32+108.26+0.26%+10.8%+0.15%+5.69%
'26/05/1112.15-0.15-1.22%+15%41790.06+186.12+0.45%+11.3%-1.67%+3.77%
'26/05/0812.3-0.2-1.6%+13.2%41603.94-329.84-0.79%+10.4%-0.81%+2.8%
'26/05/0712.5+0.2+1.63%+15%41933.78+794.93+1.93%+12.5%-0.3%+2.51%
'26/05/0612.3-0.3-2.38%+12.3%41138.85+369.56+0.91%+13.5%-3.29%-1.25%
'26/05/0512.6-0.3-2.33%+9.69%40769.29+64.15+0.16%+13.7%-2.49%-4.04%
'26/05/0412.9+0.35+2.79%+12.7%40705.14+1778.51+4.57%+18.9%-1.78%-6.17%
'26/04/3012.55-0.35-2.71%+9.69%38926.63-376.87-0.96%+17.8%-1.75%-8.09%
'26/04/2912.9+0.15+1.18%+11%39303.5-218.23-0.55%+17.1%+1.73%-6.15%
'26/04/2812.75-0.25-1.92%+8.85%39521.73-94.9-0.24%+16.9%-1.68%-8.01%
'26/04/2713-0.6-4.41%+4.04%39616.63+684.23+1.76%+18.9%-6.17%-14.9%
'26/04/2413.6-0.5-3.55%+0.35%38932.4+1218.25+3.23%+22.7%-6.78%-22.4%
'26/04/2314.1-0.55-3.75%-3.41%37714.15-164.32-0.43%+22.2%-3.32%-25.6%
'26/04/2214.65+0.1+0.69%-2.75%37878.47+273.36+0.73%+23.1%-0.04%-25.9%
'26/04/2114.55+0.3+2.11%-0.7%37605.11+646.31+1.75%+25.3%+0.36%-26%
'26/04/2014.25-0.75-5%-5.67%36958.8+154.46+0.42%+25.8%-5.42%-31.4%
交易
日期		8085 福華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1715-0.25-1.64%-7.21%36804.34-327.68-0.88%+24.7%-0.76%-31.9%
'26/04/1615.25+0.15+0.99%-6.29%37132.02+409.88+1.12%+26.1%-0.13%-32.4%
'26/04/1515.1+0.2+1.34%-5.03%36722.14+426.02+1.17%+27.5%+0.17%-32.6%
'26/04/1414.9+0.2+1.36%-3.74%36296.12+838.83+2.37%+30.6%-1.01%-34.3%
'26/04/1314.7-0.05-0.34%-4.07%35457.29+39.46+0.11%+30.7%-0.45%-34.8%
'26/04/1014.75-0.2-1.34%-5.35%35417.83+556.67+1.6%+32.8%-2.94%-38.1%
'26/04/0914.95-0.5-3.24%-8.41%34861.16+99.78+0.29%+33.2%-3.53%-41.6%
'26/04/0815.45-0.15-0.96%-9.29%34761.38+1531.56+4.61%+39.3%-5.57%-48.6%
'26/04/0715.6+0.55+3.65%-5.98%33229.82+657.39+2.02%+42.1%+1.63%-48.1%
'26/04/0215.05+0.2+1.35%-4.71%32572.43-602.39-1.82%+39.5%+3.17%-44.3%
'26/04/0114.85+0.05+0.34%-4.39%33174.82+1451.83+4.58%+45.9%-4.24%-50.3%
'26/03/3114.8-0.65-4.21%-8.41%31722.99-795.17-2.45%+42.4%-1.76%-50.8%
'26/03/3015.45-0.7-4.33%-12.4%32518.16-594.43-1.8%+39.8%-2.53%-52.2%
'26/03/2716.15-0.25-1.52%-13.7%33112.59-225.03-0.68%+38.9%-0.84%-52.6%
'26/03/2616.4+0.2+1.23%-12.7%33337.62-101.49-0.3%+38.4%+1.53%-51.1%
'26/03/2516.2+0.1+0.62%-12.1%33439.11+826.87+2.54%+41.9%-1.92%-54.1%
'26/03/2416.1-0.3-1.83%-13.7%32612.24-110.26-0.34%+41.5%-1.49%-55.2%
'26/03/2316.4-0.5-2.96%-16.3%32722.5-821.38-2.45%+38%-0.51%-54.3%
交易
日期		8085 福華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2016.9-0.1-0.59%-16.8%33543.88-145.8-0.43%+37.4%-0.16%-54.2%
'26/03/1917-0.7-3.95%-20.1%33689.68-658.9-1.92%+34.8%-2.03%-54.8%
'26/03/1817.7+0.55+3.21%-17.5%34348.58+512.01+1.51%+36.8%+1.7%-54.3%
'26/03/1717.15+0.05+0.29%-17.3%33836.57+494.06+1.48%+38.8%-1.19%-56.1%
'26/03/1617.1-0.45-2.56%-19.4%33342.51-57.81-0.17%+38.6%-2.39%-58%
'26/03/1317.55+0.05+0.29%-19.1%33400.32-181.54-0.54%+37.9%+0.83%-57%
'26/03/1217.5+0.35+2.04%-17.5%33581.86-532.33-1.56%+35.7%+3.6%-53.2%
'26/03/1117.15+0.95+5.86%-12.7%34114.19+1342.32+4.1%+41.3%+1.76%-53.9%
'26/03/1016.2+0.05+0.31%-12.4%32771.87+661.45+2.06%+44.2%-1.75%-56.6%
'26/03/0916.15-0.75-4.44%-16.3%32110.42-1489.12-4.43%+37.8%-0.01%-54.1%
'26/03/0616.9-0.15-0.88%-17%33599.54-73.4-0.22%+37.5%-0.66%-54.5%
'26/03/0517.05+0.1+0.59%-16.5%33672.94+844.06+2.57%+41%-1.98%-57.5%
'26/03/0416.95-0.95-5.31%-20.9%32828.88-1494.77-4.35%+34.9%-0.96%-55.8%
'26/03/0317.9-0.55-2.98%-23.3%34323.65-771.44-2.2%+31.9%-0.78%-55.2%
'26/03/0218.45-0.15-0.81%-23.9%35095.09-319.4-0.9%+30.7%+0.09%-54.6%
'26/02/2618.6+0.75+4.2%-20.7%35414.49+1.420%+30.7%+4.2%-51.5%
'26/02/2517.85+0.45+2.59%-18.7%35413.07+712.25+2.05%+33.4%+0.54%-52.1%
'26/02/2417.4-0.35-1.97%-20.3%34700.82+927.56+2.75%+37.1%-4.72%-57.4%
交易
日期		8085 福華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2317.75+0.4+2.31%-18.4%33773.26+167.55+0.5%+37.8%+1.81%-56.2%
'26/02/1117.35-0.15-0.86%-19.1%33605.71+532.74+1.61%+40%-2.47%-59.1%
'26/02/1017.5-0.15-0.85%-19.8%33072.97+668.35+2.06%+42.9%-2.91%-62.7%
'26/02/0917.65+0.1+0.57%-19.4%32404.62+621.7+1.96%+45.7%-1.39%-65%
'26/02/0617.55-0.35-1.96%-20.9%31782.92-18.35-0.06%+45.6%-1.9%-66.5%
'26/02/0517.900%-20.9%31801.27-488.54-1.51%+43.4%+1.51%-64.3%
'26/02/0417.9+1.15+6.87%-15.5%32289.81+94.45+0.29%+43.8%+6.58%-59.3%
'26/02/0316.75+0.15+0.9%-14.8%32195.36+571.33+1.81%+46.4%-0.91%-61.1%
'26/02/0216.6-0.6-3.49%-17.7%31624.03-439.72-1.37%+44.4%-2.12%-62.1%
'26/01/3017.2+0.1+0.58%-17.3%32063.75-472.52-1.45%+42.3%+2.03%-59.5%
'26/01/2917.1-0.6-3.39%-20.1%32536.27-267.55-0.82%+41.1%-2.57%-61.2%
'26/01/2817.7-0.05-0.28%-20.3%32803.82+485.9+1.5%+43.2%-1.78%-63.5%
'26/01/2717.75-0.45-2.47%-22.3%32317.92+253.4+0.79%+44.4%-3.26%-66.6%
'26/01/2618.2+0.4+2.25%-20.5%32064.52+103.01+0.32%+44.8%+1.93%-65.3%
'26/01/2317.8+0.15+0.85%-19.8%31961.51+215.43+0.68%+45.8%+0.17%-65.7%
'26/01/2217.65+0.3+1.73%-18.4%31746.08+499.71+1.6%+48.2%+0.13%-66.6%
'26/01/2117.35-0.45-2.53%-20.5%31246.37-513.62-1.62%+45.8%-0.91%-66.3%
'26/01/2017.8-0.15-0.84%-21.2%31759.99+120.7+0.38%+46.3%-1.22%-67.5%
交易
日期		8085 福華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1917.95+0.6+3.46%-18.4%31639.29+230.59+0.73%+47.4%+2.73%-65.8%
'26/01/1617.35-0.4-2.25%-20.3%31408.7+598.12+1.94%+50.3%-4.19%-70.5%
'26/01/1517.75+0.55+3.2%-17.7%30810.58-131.2-0.42%+49.6%+3.62%-67.3%
'26/01/1417.2+0.6+3.61%-14.8%30941.78+234.56+0.76%+50.8%+2.85%-65.5%
'26/01/1316.6+0.85+5.4%-10.2%30707.22+139.93+0.46%+51.4%+4.94%-61.6%
'26/01/1215.75-0.05-0.32%-10.4%30567.29+278.33+0.92%+52.8%-1.24%-63.3%
'26/01/0915.8-0.05-0.32%-10.7%30288.96-71.59-0.24%+52.5%-0.08%-63.2%
'26/01/0815.85-0.3-1.86%-12.4%30360.55-74.92-0.25%+52.1%-1.61%-64.5%
'26/01/0716.15+0.3+1.89%-10.7%30435.47-140.83-0.46%+51.4%+2.35%-62.1%
'26/01/0615.85+0.25+1.6%-9.29%30576.3+471.26+1.57%+53.8%+0.03%-63.1%
'26/01/0515.6-0.75-4.59%-13.5%30105.04+755.23+2.57%+57.7%-7.16%-71.2%
'26/01/0216.35-0.15-0.91%-14.2%29349.81+386.21+1.33%+59.8%-2.24%-74.1%
'25/12/3116.5-0.4-2.37%-16.3%28963.6+256.47+0.89%+61.3%-3.26%-77.5%
'25/12/3016.9+0.7+4.32%-12.7%28707.13-103.76-0.36%+60.7%+4.68%-73.3%
'25/12/2916.2-0.15-0.92%-13.5%28810.89+254.87+0.89%+62.1%-1.81%-75.6%
'25/12/2616.35+0.15+0.93%-12.7%28556.02+184.04+0.65%+63.2%+0.28%-75.8%
'25/12/2416.2-0.25-1.52%-14%28371.98+61.51+0.22%+63.5%-1.74%-77.5%
'25/12/2316.45+0.1+0.61%-13.5%28310.47+160.83+0.57%+64.5%+0.04%-77.9%
交易
日期		8085 福華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2216.35+0.15+0.93%-12.7%28149.64+453.29+1.64%+67.1%-0.71%-79.8%
'25/12/1916.2-0.05-0.31%-12.9%27696.35+227.82+0.83%+68.5%-1.14%-81.5%
'25/12/1816.25-0.25-1.52%-14.2%27468.53-56.64-0.21%+68.2%-1.31%-82.4%
'25/12/1716.5-0.05-0.3%-14.5%27525.17-11.49-0.04%+68.1%-0.26%-82.6%
'25/12/1616.55-0.35-2.07%-16.3%27536.66-330.28-1.19%+66.1%-0.88%-82.4%
'25/12/1516.9-0.4-2.31%-18.2%27866.94-331.08-1.17%+64.2%-1.14%-82.4%
'25/12/1217.3+0.4+2.37%-16.3%28198.02+173.27+0.62%+65.2%+1.75%-81.5%
'25/12/1116.900%-16.3%28024.75-375.98-1.32%+63%+1.32%-79.3%
'25/12/1016.9-0.1-0.59%-16.8%28400.73+218.13+0.77%+64.3%-1.36%-81%
'25/12/0917+0.05+0.29%-16.5%28182.6-121.18-0.43%+63.6%+0.72%-80.1%
'25/12/0816.9500%-16.5%28303.78+322.89+1.15%+65.4%-1.15%-82%
'25/12/0516.95-0.25-1.45%-17.7%27980.89+185.18+0.67%+66.5%-2.12%-84.3%
'25/12/0417.2-0.2-1.15%-18.7%27795.71+2.67+0.01%+66.6%-1.16%-85.2%
'25/12/0317.4+0.2+1.16%-17.7%27793.04+228.77+0.83%+67.9%+0.33%-85.7%
'25/12/0217.2+0.1+0.58%-17.3%27564.27+221.74+0.81%+69.3%-0.23%-86.6%
'25/12/0117.1-0.4-2.29%-19.1%27342.53-283.95-1.03%+67.6%-1.26%-86.7%
'25/11/2817.5+0.05+0.29%-18.9%27626.48+71.95+0.26%+68%+0.03%-86.9%
'25/11/2717.45-0.1-0.57%-19.4%27554.53+144.99+0.53%+68.9%-1.1%-88.3%
交易
日期		8085 福華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2617.55+0.3+1.74%-18%27409.54+497.37+1.85%+72%-0.11%-90%
'25/11/2517.25+0.55+3.29%-15.3%26912.17+407.93+1.54%+74.7%+1.75%-89.9%
'25/11/2416.7-0.3-1.76%-16.8%26504.24+69.3+0.26%+75.1%-2.02%-91.9%
'25/11/2117-0.35-2.02%-18.4%26434.94-991.42-3.61%+68.8%+1.59%-87.2%
'25/11/2017.35+0.2+1.17%-17.5%27426.36+846.24+3.18%+74.2%-2.01%-91.7%
'25/11/1917.15-0.25-1.44%-18.7%26580.12-176-0.66%+73%-0.78%-91.7%
'25/11/1817.4+0.15+0.87%-18%26756.12-691.19-2.52%+68.7%+3.39%-86.6%
'25/11/1717.25-0.95-5.22%-22.3%27447.31+49.81+0.18%+69%-5.4%-91.2%
'25/11/1418.2-0.3-1.62%-23.5%27397.5-506.06-1.81%+65.9%+0.19%-89.4%
'25/11/1318.5+0.35+1.93%-22%27903.56-43.53-0.16%+65.6%+2.09%-87.7%
'25/11/1218.15+0.9+5.22%-18%27947.09+162.14+0.58%+66.6%+4.64%-84.6%
'25/11/1117.25+0.2+1.17%-17%27784.95-84.56-0.3%+66.1%+1.47%-83.1%
'25/11/1017.05-0.75-4.21%-20.5%27869.51+218.1+0.79%+67.4%-5%-87.9%
'25/11/0717.8-0.1-0.56%-20.9%27651.41-248.04-0.89%+65.9%+0.33%-86.9%
'25/11/0617.9+0.3+1.7%-19.6%27899.45+182.39+0.66%+67%+1.04%-86.6%
'25/11/0517.6-0.15-0.85%-20.3%27717.06-399.5-1.42%+64.6%+0.57%-84.9%
'25/11/0417.75-0.15-0.84%-20.9%28116.56-218.03-0.77%+63.4%-0.07%-84.3%
'25/11/0317.9-0.3-1.65%-22.3%28334.59+101.24+0.36%+64%-2.01%-86.2%
交易
日期		8085 福華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3118.2+0.2+1.11%-21.4%28233.35-54.18-0.19%+63.7%+1.3%-85%
'25/10/3018-0.3-1.64%-22.7%28287.53-7.21-0.03%+63.6%-1.61%-86.3%
'25/10/2918.3+0.2+1.1%-21.8%28294.74+345.63+1.24%+65.6%-0.14%-87.5%
'25/10/2818.1-0.9-4.74%-25.5%27949.11-44.52-0.16%+65.4%-4.58%-90.9%
'25/10/2719-0.25-1.3%-26.5%27993.63+461.37+1.68%+68.1%-2.98%-94.6%
'25/10/2319.25+0.1+0.52%-26.1%27532.26-116.65-0.42%+67.4%+0.94%-93.5%
'25/10/2219.15-0.15-0.78%-26.7%27648.91-103.5-0.37%+66.8%-0.41%-93.5%
'25/10/2119.300%-26.7%27752.41+63.78+0.23%+67.2%-0.23%-93.9%