≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8086 宏捷科 / K線比較(日)

8086 宏捷科

日期: 10/19期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
129.5131-1.5-1.15%4.96%125131124.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,1196.55億4,8211.06張/筆128324.120.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8,12510.68億6,5771.24張/筆131.5+1 (+0.77%)

連續漲跌: 首日下跌  ( -1.5元 / -1.15%)

財報評分: 最新61分 / 平均64分

上櫃指數: 394.05 (-6.21 / -1.55%)

新聞及公告

• 宏捷科9月營收年月雙增 法人估2027年H1獲利有望轉佳 (Anue鉅亨 10/02 20:19)

• 宏捷科受邀參加2026年元大證券第三季投資論壇 (公告訊息 09/07 15:13)

• 台美「晶鏈」聚光！美光CEO Mehrotra與環球晶徐秀蘭獲頒經濟專業獎章 (Anue鉅亨 09/01 15:51)

• 〈焦點股〉蘋果新iPhone發布前夕 PA雙雄亮燈攻上漲停板 (Anue鉅亨 09/01 13:25)

• 矽晶圓終於翻身！徐秀蘭證實現貨、長約都上漲 (Anue鉅亨 08/23 10:40)

• 宏捷科規劃新建3F無塵室及生產線整合相關附屬工程公告 (公告訊息 08/06 14:31)

• 宏捷科董事會通過決議除息基準日 (公告訊息 08/06 14:31)

• 宏捷科董事會通過2026年第二季財務報告 (公告訊息 08/06 14:30)

• 〈焦點股〉Lumentum示警磷化銦缺料危機 聯亞、全新逾5檔亮燈漲停 (Anue鉅亨 08/04 11:53)

• 宏捷科2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 15:50)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8086 宏捷科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/19129.5-1.5-1.15%-1.15%46822.08-289.18-0.61%-0.61%-0.54%-0.53%
'26/10/16131+1+0.77%-0.38%47111.26+141.39+0.3%-0.31%+0.47%-0.07%
'26/10/15130-11-7.8%-8.16%46969.87-1655.96-3.41%-3.71%-4.39%-4.45%
'26/10/14141+1+0.71%-7.5%48625.83+284.52+0.59%-3.14%+0.12%-4.36%
'26/10/13140-8.5-5.72%-12.8%48341.31-960.65-1.95%-5.03%-3.77%-7.76%
'26/10/12148.5-5.5-3.57%-15.9%49301.96-11.48-0.02%-5.05%-3.55%-10.9%
'26/10/08154+14+10%-7.5%49313.44-492.93-0.99%-5.99%+11%-1.51%
'26/10/07140+12.5+9.8%+1.57%49806.37-16.18-0.03%-6.02%+9.83%+7.59%
'26/10/06127.5-1.5-1.16%+0.39%49822.55+110.51+0.22%-5.81%-1.38%+6.2%
'26/10/05129+9+7.5%+7.92%49712.04+1236.3+2.55%-3.41%+4.95%+11.3%
'26/10/02120+5+4.35%+12.6%48475.74+122.25+0.25%-3.17%+4.1%+15.8%
'26/10/01115+0.5+0.44%+13.1%48353.49+413.36+0.86%-2.33%-0.42%+15.4%
'26/09/30114.5+4.5+4.09%+17.7%47940.13+308.17+0.65%-1.7%+3.44%+19.4%
'26/09/29110-0.5-0.45%+17.2%47631.96-392.64-0.82%-2.5%+0.37%+19.7%
'26/09/24110.5+1.5+1.38%+18.8%48024.6-132.69-0.28%-2.77%+1.66%+21.6%
'26/09/23109-1-0.91%+17.7%48157.29+357.12+0.75%-2.05%-1.66%+19.8%
'26/09/22110+0.5+0.46%+18.3%47800.17+81.33+0.17%-1.88%+0.29%+20.1%
'26/09/21109.5-1.5-1.35%+16.7%47718.84+538.09+1.14%-0.76%-2.49%+17.4%
交易
日期		8086 宏捷科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/18111+3+2.78%+19.9%47180.75+892.75+1.93%+1.15%+0.85%+18.8%
'26/09/17108+0.5+0.47%+20.5%46288+439.1+0.96%+2.12%-0.49%+18.3%
'26/09/16107.5+1.5+1.42%+22.2%45848.9+337.41+0.74%+2.88%+0.68%+19.3%
'26/09/15106+0.5+0.47%+22.7%45511.49-351.03-0.77%+2.09%+1.24%+20.7%
'26/09/14105.5-0.5-0.47%+22.2%45862.52-322.33-0.7%+1.38%+0.23%+20.8%
'26/09/11106-3.5-3.2%+18.3%46184.85-755.64-1.61%-0.25%-1.59%+18.5%
'26/09/10109.5-4-3.52%+14.1%46940.49-242.87-0.51%-0.77%-3.01%+14.9%
'26/09/09113.5+3.5+3.18%+17.7%47183.36+77.58+0.16%-0.6%+3.02%+18.3%
'26/09/08110-2.5-2.22%+15.1%47105.78-220.49-0.47%-1.07%-1.75%+16.2%
'26/09/07112.500%+15.1%47326.27+775.14+1.67%+0.58%-1.67%+14.5%
'26/09/04112.5+0.5+0.45%+15.6%46551.13+693.47+1.51%+2.1%-1.06%+13.5%
'26/09/03112-5-4.27%+10.7%45857.66-307.06-0.67%+1.42%-3.6%+9.26%
'26/09/02117-6-4.88%+5.28%46164.72-784-1.67%-0.27%-3.21%+5.55%
'26/09/01123+6.5+5.58%+11.2%46948.72+820.25+1.78%+1.5%+3.8%+9.66%
'26/08/31118+0.5+0.43%+11.5%46128.47-202.98-0.44%+1.06%+0.87%+10.4%
'26/08/28117.5-0.5-0.42%+11%46331.45+356.23+0.77%+1.84%-1.19%+9.17%
'26/08/27118+1+0.85%+12%45975.22+142.6+0.31%+2.16%+0.54%+9.81%
'26/08/26117+1.5+1.3%+13.4%45832.62+663.16+1.47%+3.66%-0.17%+9.76%
交易
日期		8086 宏捷科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/25115.5+3.5+3.12%+17%45169.46+407.14+0.91%+4.6%+2.21%+12.4%
'26/08/24112+1.5+1.36%+18.6%44762.32-461.97-1.02%+3.53%+2.38%+15%
'26/08/21110.5-4-3.49%+14.4%45224.29+290.55+0.65%+4.2%-4.14%+10.2%
'26/08/20114.5-1-0.87%+13.4%44933.74+214.39+0.48%+4.7%-1.35%+8.72%
'26/08/19115.5+0.5+0.43%+13.9%44719.35-589.33-1.3%+3.34%+1.73%+10.6%
'26/08/18115-5.5-4.56%+8.71%45308.68-548.59-1.2%+2.1%-3.36%+6.61%
'26/08/17120.5+6.5+5.7%+14.9%45857.27+46.26+0.1%+2.21%+5.6%+12.7%
'26/08/14114-3-2.56%+12%45811.01-210.47-0.46%+1.74%-2.1%+10.2%
'26/08/13117-2-1.68%+10.1%46021.48+503.41+1.11%+2.86%-2.79%+7.22%
'26/08/12119+2.5+2.15%+12.4%45518.07+397.35+0.88%+3.77%+1.27%+8.68%
'26/08/11116.5-1.5-1.27%+11%45120.72+191.96+0.43%+4.21%-1.7%+6.8%
'26/08/10118+6.5+5.83%+17.5%44928.76+702.85+1.59%+5.87%+4.24%+11.6%
'26/08/07111.5-12-9.72%+6.07%44225.91-170.79-0.38%+5.46%-9.34%+0.61%
'26/08/06123.5-0.5-0.4%+5.65%44396.7-214.9-0.48%+4.95%+0.08%+0.69%
'26/08/05124+1.5+1.22%+6.94%44611.6+1250.94+2.88%+7.98%-1.66%-1.04%
'26/08/04122.5+7+6.06%+13.4%43360.66-25.75-0.06%+7.92%+6.12%+5.5%
'26/08/03115.5+5.5+5%+19.1%43386.41+266.66+0.62%+8.59%+4.38%+10.5%
'26/07/31110+7+6.8%+27.2%43119.75+3186.45+7.98%+17.3%-1.18%+9.93%
交易
日期		8086 宏捷科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/30103-3.5-3.29%+23%39933.3-105.88-0.26%+16.9%-3.03%+6.06%
'26/07/29106.5-5.5-4.91%+17%40039.18-1564.18-3.76%+12.5%-1.15%+4.42%
'26/07/28112-9.5-7.82%+7.82%41603.36-2030.83-4.65%+7.31%-3.17%+0.51%
'26/07/27121.5+3+2.53%+10.5%43634.19-20.65-0.05%+7.26%+2.58%+3.29%
'26/07/24118.5-4.5-3.66%+6.5%43654.84-1195.97-2.67%+4.4%-0.99%+2.11%
'26/07/23123+0.5+0.41%+6.94%44850.81+25.03+0.06%+4.45%+0.35%+2.49%
'26/07/22122.5+3+2.51%+9.62%44825.78+592.91+1.34%+5.85%+1.17%+3.77%
'26/07/21119.5+4.5+3.91%+13.9%44232.87+1783.17+4.2%+10.3%-0.29%+3.61%
'26/07/20115-3.5-2.95%+10.5%42449.7-221.57-0.52%+9.73%-2.43%+0.82%
'26/07/17118.5-8.5-6.69%+3.15%42671.27-2953.71-6.47%+2.62%-0.22%+0.53%
'26/07/16127-5-3.79%-0.76%45624.98-6.61-0.01%+2.61%-3.78%-3.37%
'26/07/15132+3.5+2.72%+1.95%45631.59+893.64+2%+4.66%+0.72%-2.71%
'26/07/14128.5-6.5-4.81%-2.96%44737.95-642.57-1.42%+3.18%-3.39%-6.14%
'26/07/13135-1-0.74%-3.68%45380.52+25.91+0.06%+3.24%-0.8%-6.91%
'26/07/09136-3-2.16%-5.76%45354.61-379.8-0.83%+2.38%-1.33%-8.13%
'26/07/08139+3+2.21%-3.68%45734.41+255.3+0.56%+2.95%+1.65%-6.63%
'26/07/07136-8.5-5.88%-9.34%45479.11-1077.28-2.31%+0.57%-3.57%-9.91%
'26/07/06144.5+0.5+0.35%-9.03%46556.39-224.23-0.48%+0.09%+0.83%-9.12%
交易
日期		8086 宏捷科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/03144-1-0.69%-9.66%46780.62+36.46+0.08%+0.17%-0.77%-9.82%
'26/07/02145+1.5+1.05%-8.71%46744.16-274.83-0.58%-0.42%+1.63%-8.29%
'26/07/01143.5-6-4.01%-12.4%47018.99+893.08+1.94%+1.51%-5.95%-13.9%
'26/06/30149.5+7.5+5.28%-7.75%46125.91+1126.01+2.5%+4.05%+2.78%-11.8%
'26/06/29142+1+0.71%-7.09%44999.9+428.14+0.96%+5.05%-0.25%-12.1%
'26/06/26141-9.5-6.31%-13%44571.76-1683.5-3.64%+1.23%-2.67%-14.2%
'26/06/25150.5-4-2.59%-15.2%46255.26+211.66+0.46%+1.69%-3.05%-16.9%
'26/06/24154.5-5-3.13%-17.9%46043.6-1057.05-2.24%-0.59%-0.89%-17.3%
'26/06/23159.5-6-3.63%-20.8%47100.65-640.86-1.34%-1.93%-2.29%-18.9%
'26/06/22165.5-0.5-0.3%-21.1%47741.51+1276.31+2.75%+0.77%-3.05%-21.9%
'26/06/18166+3.5+2.15%-19.4%46465.2+587.81+1.28%+2.06%+0.87%-21.4%
'26/06/17162.5+2.5+1.56%-18.1%45877.39+68.2+0.15%+2.21%+1.41%-20.3%
'26/06/16160+4+2.56%-16%45809.19+412.2+0.91%+3.14%+1.65%-19.2%
'26/06/15156+5+3.31%-13.2%45396.99+1227.95+2.78%+6.01%+0.53%-19.3%
'26/06/12151+5.5+3.78%-9.97%44169.04+1019.58+2.36%+8.51%+1.42%-18.5%
'26/06/11145.5-1.5-1.02%-10.9%43149.46-76.08-0.18%+8.32%-0.84%-19.2%
'26/06/10147-7-4.55%-14.9%43225.54-1478.9-3.31%+4.74%-1.24%-19.7%
'26/06/09154+10+6.94%-9.03%44704.44+1201.66+2.76%+7.63%+4.18%-16.7%
交易
日期		8086 宏捷科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/08144-12-7.69%-16%43502.78-1568.16-3.48%+3.89%-4.21%-19.9%
'26/06/05156-3-1.89%-17.6%45070.94-606.52-1.33%+2.51%-0.56%-20.1%
'26/06/04159-5.5-3.34%-20.4%45677.46-781.7-1.68%+0.78%-1.66%-21.1%
'26/06/03164.5-3.5-2.08%-22%46459.16+901.85+1.98%+2.78%-4.06%-24.8%
'26/06/02168+2+1.2%-21.1%45557.31+219.4+0.48%+3.27%+0.72%-24.4%
'26/06/01166-3-1.78%-22.5%45337.91+604.97+1.35%+4.67%-3.13%-27.2%
'26/05/29169+3.5+2.11%-20.8%44732.94+1096.5+2.51%+7.3%-0.4%-28.1%
'26/05/28165.5-8-4.61%-24.5%43636.44-620.36-1.4%+5.8%-3.21%-30.3%
'26/05/27173.5-5.5-3.07%-26.8%44256.8+731.43+1.68%+7.57%-4.75%-34.4%
'26/05/26179+16+9.82%-19.6%43525.37-119.03-0.27%+7.28%+10.1%-26.9%
'26/05/25163+3.5+2.19%-17.9%43644.4+1376.43+3.26%+10.8%-1.07%-28.6%
'26/05/22159.5+10.5+7.05%-12.1%42267.97+899.76+2.18%+13.2%+4.87%-25.3%
'26/05/21149+4.5+3.11%-9.34%41368.21+1347.39+3.37%+17%-0.26%-26.3%
'26/05/20144.5+3+2.12%-7.42%40020.82-154.74-0.39%+16.5%+2.51%-24%
'26/05/19141.5-6-4.07%-11.2%40175.56-716.26-1.75%+14.5%-2.32%-25.7%
'26/05/18147.5-2.5-1.67%-12.7%40891.82-280.54-0.68%+13.7%-0.99%-26.4%
'26/05/15150-4-2.6%-14.9%41172.36-579.39-1.39%+12.1%-1.21%-27.1%
'26/05/14154-3-1.91%-16.6%41751.75+377.25+0.91%+13.2%-2.82%-29.7%
交易
日期		8086 宏捷科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/13157-1-0.63%-17.1%41374.5-523.82-1.25%+11.8%+0.62%-28.8%
'26/05/12158-4-2.47%-19.1%41898.32+108.26+0.26%+12%-2.73%-31.2%
'26/05/11162+2.5+1.57%-17.9%41790.06+186.12+0.45%+12.5%+1.12%-30.4%
'26/05/08159.5+4.5+2.9%-15.5%41603.94-329.84-0.79%+11.7%+3.69%-27.1%
'26/05/07155-1-0.64%-16%41933.78+794.93+1.93%+13.8%-2.57%-29.8%
'26/05/06156+2+1.3%-14.9%41138.85+369.56+0.91%+14.8%+0.39%-29.8%
'26/05/05154+3.5+2.33%-13%40769.29+64.15+0.16%+15%+2.17%-28%
'26/05/04150.5+6.5+4.51%-9.03%40705.14+1778.51+4.57%+20.3%-0.06%-29.3%
'26/04/30144+2+1.41%-7.75%38926.63-376.87-0.96%+19.1%+2.37%-26.9%
'26/04/29142-1.5-1.05%-8.71%39303.5-218.23-0.55%+18.5%-0.5%-27.2%
'26/04/28143.5+9.5+7.09%-2.24%39521.73-94.9-0.24%+18.2%+7.33%-20.4%
'26/04/27134-4-2.9%-5.07%39616.63+684.23+1.76%+20.3%-4.66%-25.3%
'26/04/24138+2.5+1.85%-3.32%38932.4+1218.25+3.23%+24.1%-1.38%-27.5%
'26/04/23135.5-14-9.36%-12.4%37714.15-164.32-0.43%+23.6%-8.93%-36%
'26/04/22149.5+3.5+2.4%-10.3%37878.47+273.36+0.73%+24.5%+1.67%-34.8%
'26/04/21146-4-2.67%-12.7%37605.11+646.31+1.75%+26.7%-4.42%-39.4%
'26/04/20150+1.5+1.01%-11.8%36958.8+154.46+0.42%+27.2%+0.59%-39%
'26/04/17148.5+7.5+5.32%-7.09%36804.34-327.68-0.88%+26.1%+6.2%-33.2%
交易
日期		8086 宏捷科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/16141+7+5.22%-2.24%37132.02+409.88+1.12%+27.5%+4.1%-29.7%
'26/04/15134-2-1.47%-3.68%36722.14+426.02+1.17%+29%-2.64%-32.7%
'26/04/14136-2.5-1.81%-5.42%36296.12+838.83+2.37%+32.1%-4.18%-37.5%
'26/04/13138.5-6-4.15%-9.34%35457.29+39.46+0.11%+32.2%-4.26%-41.5%
'26/04/10144.5+2+1.4%-8.07%35417.83+556.67+1.6%+34.3%-0.2%-42.4%
'26/04/09142.5-3-2.06%-9.97%34861.16+99.78+0.29%+34.7%-2.35%-44.7%
'26/04/08145.5+7.5+5.43%-5.07%34761.38+1531.56+4.61%+40.9%+0.82%-46%
'26/04/07138+12.5+9.96%+4.38%33229.82+657.39+2.02%+43.7%+7.94%-39.4%
'26/04/02125.5+2.5+2.03%+6.5%32572.43-602.39-1.82%+41.1%+3.85%-34.6%
'26/04/01123+5+4.24%+11%33174.82+1451.83+4.58%+47.6%-0.34%-36.6%
'26/03/31118-7.5-5.98%+4.38%31722.99-795.17-2.45%+44%-3.53%-39.6%
'26/03/30125.5-4-3.09%+1.16%32518.16-594.43-1.8%+41.4%-1.29%-40.2%
'26/03/27129.5+4.5+3.6%+4.8%33112.59-225.03-0.68%+40.4%+4.28%-35.6%
'26/03/26125-1.5-1.19%+3.56%33337.62-101.49-0.3%+40%-0.89%-36.5%
'26/03/25126.5+5.5+4.55%+8.26%33439.11+826.87+2.54%+43.6%+2.01%-35.3%
'26/03/24121-0.5-0.41%+7.82%32612.24-110.26-0.34%+43.1%-0.07%-35.3%
'26/03/23121.5-11-8.3%-1.13%32722.5-821.38-2.45%+39.6%-5.85%-40.7%
'26/03/20132.5-3-2.21%-3.32%33543.88-145.8-0.43%+39%-1.78%-42.3%
交易
日期		8086 宏捷科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/19135.5+1+0.74%-2.6%33689.68-658.9-1.92%+36.3%+2.66%-38.9%
'26/03/18134.5+5+3.86%+1.16%34348.58+512.01+1.51%+38.4%+2.35%-37.2%
'26/03/17129.5-3-2.26%-1.13%33836.57+494.06+1.48%+40.4%-3.74%-41.6%
'26/03/16132.5-4-2.93%-4.03%33342.51-57.81-0.17%+40.2%-2.76%-44.2%
'26/03/13136.5+2+1.49%-2.6%33400.32-181.54-0.54%+39.4%+2.03%-42%
'26/03/12134.5-2.5-1.82%-4.38%33581.86-532.33-1.56%+37.3%-0.26%-41.6%
'26/03/11137+8+6.2%+1.55%34114.19+1342.32+4.1%+42.9%+2.1%-41.3%
'26/03/10129+3+2.38%+3.97%32771.87+661.45+2.06%+45.8%+0.32%-41.8%
'26/03/0912600%+3.97%32110.42-1489.12-4.43%+39.4%+4.43%-35.4%
'26/03/06126+1+0.8%+4.8%33599.54-73.4-0.22%+39%+1.02%-34.2%
'26/03/05125-1.5-1.19%+3.56%33672.94+844.06+2.57%+42.6%-3.76%-39.1%
'26/03/04126.5-10.5-7.66%-4.38%32828.88-1494.77-4.35%+36.4%-3.31%-40.8%
'26/03/03137+11+8.73%+3.97%34323.65-771.44-2.2%+33.4%+10.9%-29.4%
'26/03/02126+3+2.44%+6.5%35095.09-319.4-0.9%+32.2%+3.34%-25.7%
'26/02/26123+2.5+2.07%+8.71%35414.49+1.420%+32.2%+2.07%-23.5%
'26/02/25120.5-3-2.43%+6.07%35413.07+712.25+2.05%+34.9%-4.48%-28.9%
'26/02/24123.5+9+7.86%+14.4%34700.82+927.56+2.75%+38.6%+5.11%-24.2%
'26/02/23114.5+3.5+3.15%+18%33773.26+167.55+0.5%+39.3%+2.65%-21.3%
交易
日期		8086 宏捷科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/11111-5-4.31%+12.9%33605.71+532.74+1.61%+41.6%-5.92%-28.6%
'26/02/10116+0.5+0.43%+13.4%33072.97+668.35+2.06%+44.5%-1.63%-31.1%
'26/02/09115.5+4+3.59%+17.5%32404.62+621.7+1.96%+47.3%+1.63%-29.8%
'26/02/06111.5-5-4.29%+12.4%31782.92-18.35-0.06%+47.2%-4.23%-34.8%
'26/02/05116.5+1+0.87%+13.4%31801.27-488.54-1.51%+45%+2.38%-31.6%
'26/02/04115.5+7.5+6.94%+21.3%32289.81+94.45+0.29%+45.4%+6.65%-24.1%
'26/02/03108+4.5+4.35%+26.6%32195.36+571.33+1.81%+48.1%+2.54%-21.5%
'26/02/02103.5-8.5-7.59%+17%31624.03-439.72-1.37%+46%-6.22%-29.1%
'26/01/30112-5-4.27%+12%32063.75-472.52-1.45%+43.9%-2.82%-31.9%
'26/01/29117-6.5-5.26%+6.07%32536.27-267.55-0.82%+42.7%-4.44%-36.7%
'26/01/28123.5-1-0.8%+5.22%32803.82+485.9+1.5%+44.9%-2.3%-39.7%
'26/01/27124.5+1.5+1.22%+6.5%32317.92+253.4+0.79%+46%+0.43%-39.5%
'26/01/26123-2.5-1.99%+4.38%32064.52+103.01+0.32%+46.5%-2.31%-42.1%
'26/01/23125.500%+4.38%31961.51+215.43+0.68%+47.5%-0.68%-43.1%
'26/01/22125.5+1.5+1.21%+5.65%31746.08+499.71+1.6%+49.8%-0.39%-44.2%
'26/01/21124+2.5+2.06%+7.82%31246.37-513.62-1.62%+47.4%+3.68%-39.6%
'26/01/20121.5+11+9.95%+18.6%31759.99+120.7+0.38%+48%+9.57%-29.4%
'26/01/19110.5-1.5-1.34%+17%31639.29+230.59+0.73%+49.1%-2.07%-32.1%
交易
日期		8086 宏捷科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/16112-1.5-1.32%+15.4%31408.7+598.12+1.94%+52%-3.26%-36.5%
'26/01/15113.5+0.5+0.44%+15.9%30810.58-131.2-0.42%+51.3%+0.86%-35.4%
'26/01/14113-0.5-0.44%+15.4%30941.78+234.56+0.76%+52.5%-1.2%-37.1%
'26/01/13113.5-1.5-1.3%+13.9%30707.22+139.93+0.46%+53.2%-1.76%-39.3%
'26/01/12115+4+3.6%+18%30567.29+278.33+0.92%+54.6%+2.68%-36.6%
'26/01/09111+1+0.91%+19.1%30288.96-71.59-0.24%+54.2%+1.15%-35.1%
'26/01/08110+1+0.92%+20.2%30360.55-74.92-0.25%+53.8%+1.17%-33.7%
'26/01/07109+3+2.83%+23.6%30435.47-140.83-0.46%+53.1%+3.29%-29.5%
'26/01/06106+2+1.92%+26%30576.3+471.26+1.57%+55.5%+0.35%-29.6%
'26/01/05104-1.5-1.42%+24.2%30105.04+755.23+2.57%+59.5%-3.99%-35.4%
'26/01/02105.5-1-0.94%+23%29349.81+386.21+1.33%+61.7%-2.27%-38.7%
'25/12/31106.5-1-0.93%+21.9%28963.6+256.47+0.89%+63.1%-1.82%-41.2%
'25/12/30107.5-0.5-0.46%+21.3%28707.13-103.76-0.36%+62.5%-0.1%-41.2%
'25/12/29108-5.5-4.85%+15.4%28810.89+254.87+0.89%+64%-5.74%-48.5%
'25/12/26113.5-1.5-1.3%+13.9%28556.02+184.04+0.65%+65%-1.95%-51.1%
'25/12/2411500%+13.9%28371.98+61.51+0.22%+65.4%-0.22%-51.5%
'25/12/23115+1.5+1.32%+15.4%28310.47+160.83+0.57%+66.3%+0.75%-50.9%
'25/12/22113.5+10+9.66%+26.6%28149.64+453.29+1.64%+69.1%+8.02%-42.5%
交易
日期		8086 宏捷科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/19103.5+2.5+2.48%+29.7%27696.35+227.82+0.83%+70.5%+1.65%-40.8%
'25/12/18101-2.5-2.42%+26.6%27468.53-56.64-0.21%+70.1%-2.21%-43.5%
'25/12/17103.500%+26.6%27525.17-11.49-0.04%+70%+0.04%-43.5%
'25/12/16103.5-1.5-1.43%+24.8%27536.66-330.28-1.19%+68%-0.24%-43.3%
'25/12/15105+2.5+2.44%+27.8%27866.94-331.08-1.17%+66%+3.61%-38.2%
'25/12/12102.5-1.5-1.44%+26%28198.02+173.27+0.62%+67.1%-2.06%-41.1%
'25/12/11104-1-0.95%+24.8%28024.75-375.98-1.32%+64.9%+0.37%-40.1%
'25/12/10105-4.5-4.11%+19.6%28400.73+218.13+0.77%+66.1%-4.88%-46.5%
'25/12/09109.5+3+2.82%+23%28182.6-121.18-0.43%+65.4%+3.25%-42.4%
'25/12/08106.5+0.5+0.47%+23.6%28303.78+322.89+1.15%+67.3%-0.68%-43.8%
'25/12/05106+0.5+0.47%+24.2%27980.89+185.18+0.67%+68.5%-0.2%-44.3%
'25/12/04105.500%+24.2%27795.71+2.67+0.01%+68.5%-0.01%-44.3%
'25/12/03105.5+0.5+0.48%+24.8%27793.04+228.77+0.83%+69.9%-0.35%-45.1%
'25/12/02105+1.5+1.45%+26.6%27564.27+221.74+0.81%+71.2%+0.64%-44.7%
'25/12/01103.500%+26.6%27342.53-283.95-1.03%+69.5%+1.03%-42.9%
'25/11/28103.5+5.5+5.61%+33.7%27626.48+71.95+0.26%+69.9%+5.35%-36.3%
'25/11/2798-2.5-2.49%+30.3%27554.53+144.99+0.53%+70.8%-3.02%-40.5%
'25/11/26100.5+1.2+1.21%+31.9%27409.54+497.37+1.85%+74%-0.64%-42.1%
交易
日期		8086 宏捷科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2599.3+2.9+3.01%+35.9%26912.17+407.93+1.54%+76.7%+1.47%-40.8%
'25/11/2496.4+2.8+2.99%+40%26504.24+69.3+0.26%+77.1%+2.73%-37.2%
'25/11/2193.6-10.4-10%+26%26434.94-991.42-3.61%+70.7%-6.39%-44.8%
'25/11/2010400%+26%27426.36+846.24+3.18%+76.2%-3.18%-50.2%
'25/11/19104-1.5-1.42%+24.2%26580.12-176-0.66%+75%-0.76%-50.8%
'25/11/18105.5-4.5-4.09%+19.1%26756.12-691.19-2.52%+70.6%-1.57%-51.5%
'25/11/17110+4+3.77%+23.6%27447.31+49.81+0.18%+70.9%+3.59%-47.3%
'25/11/14106-11-9.4%+12%27397.5-506.06-1.81%+67.8%-7.59%-55.8%
'25/11/13117+1.5+1.3%+13.4%27903.56-43.53-0.16%+67.5%+1.46%-54.1%
'25/11/12115.5+1+0.87%+14.4%27947.09+162.14+0.58%+68.5%+0.29%-54.1%
'25/11/11114.5+1+0.88%+15.4%27784.95-84.56-0.3%+68%+1.18%-52.6%
'25/11/10113.5-3.5-2.99%+12%27869.51+218.1+0.79%+69.3%-3.78%-57.4%
'25/11/07117-2.5-2.09%+9.62%27651.41-248.04-0.89%+67.8%-1.2%-58.2%
'25/11/06119.5-0.5-0.42%+9.17%27899.45+182.39+0.66%+68.9%-1.08%-59.8%
'25/11/05120+5+4.35%+13.9%27717.06-399.5-1.42%+66.5%+5.77%-52.6%
'25/11/04115-3.5-2.95%+10.5%28116.56-218.03-0.77%+65.2%-2.18%-54.7%
'25/11/03118.5+7.5+6.76%+18%28334.59+101.24+0.36%+65.8%+6.4%-47.8%
'25/10/31111+5+4.72%+23.6%28233.35-54.18-0.19%+65.5%+4.91%-41.9%
交易
日期		8086 宏捷科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/30106-6-5.36%+17%28287.53-7.21-0.03%+65.5%-5.33%-48.5%
'25/10/29112+0.5+0.45%+17.5%28294.74+345.63+1.24%+67.5%-0.79%-50%
'25/10/28111.500%+17.5%27949.11-44.52-0.16%+67.3%+0.16%-49.8%
'25/10/27111.5+1.5+1.36%+19.1%27993.63+461.37+1.68%+70.1%-0.32%-51%
'25/10/23110-1-0.9%+18%27532.26-116.65-0.42%+69.3%-0.48%-51.3%
'25/10/22111+1.5+1.37%+19.6%27648.91-103.5-0.37%+68.7%+1.74%-49.1%
'25/10/21109.5+4+3.79%+24.2%27752.41+63.78+0.23%+69.1%+3.56%-44.9%
'25/10/20105.5+2.5+2.43%+27.2%27688.63+386.26+1.41%+71.5%+1.02%-44.3%