≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8087 麗升能源 / K線比較(日)

8087 麗升能源

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.723.1-0.4-1.73%3.25%22.4522.7522
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
49109.7萬461.07張/筆22.351.12N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4399.43萬202.16張/筆23.02-0.4 (-1.7%)

連續漲跌: 連2跌  ( -0.8元 / -3.4%)

財報評分: 最新34分 / 平均45分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 代子公司麗崴新能源股份有限公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二、三及四款規定辦理公告 (公告訊息 10/12 19:15)

• 麗升跨足充電樁營運完成收購3座超充站 Q4起穩健貢獻營收 (Anue鉅亨 10/12 17:30)

• 代子公司香印永續股份有限公司公告董事會決議通過擬簽訂購售電合約 (公告訊息 10/08 18:20)

• 補充說明8/20之重大訊息_代重要子公司麗崴新能源股份有限公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二、三款規定公告 (公告訊息 08/31 17:36)

• 麗升能源限制員工權利新股註銷減資變更登記完成 (公告訊息 08/27 09:33)

• 代重要子公司麗崴新能源股份有限公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二、三款規定公告 (公告訊息 08/20 17:14)

• 麗升能源董事會通過2026年第2季合併財務報告 (公告訊息 08/12 18:04)

• 麗升能源董事會決議註銷限制員工權利新股23,100股之減資基準日。 (公告訊息 08/12 17:23)

• 麗升能源2026年第二季財務報告董事會召開日期 (公告訊息 08/05 18:22)

• 麗升能源董事辭任 (公告訊息 08/03 17:05)

• 代子公司Leadsun Renewable USA Inc.公告投資Sunrock Asset Management LLC特別股 (公告訊息 07/14 19:44)

• 麗升上半年營收4.86億元 創近5年同期次高 (Anue鉅亨 07/10 18:30)

• 麗升能源董事會決議更換會計師事務所及簽證會計師 (公告訊息 07/09 18:26)

• 麗升能源投資Leadsun Renewable USA Inc. (公告訊息 07/08 19:57)

• 麗升能源永續長異動 (公告訊息 07/01 17:19)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8087 麗升能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1622.7-0.4-1.73%-1.73%47111.26+141.39+0.3%+0.3%-2.03%-2.03%
'26/10/1523.1-0.4-1.7%-3.4%46969.87-1655.96-3.41%-3.11%+1.71%-0.29%
'26/10/1423.5+0.55+2.4%-1.09%48625.83+284.52+0.59%-2.54%+1.81%+1.46%
'26/10/1322.95-0.05-0.22%-1.3%48341.31-960.65-1.95%-4.44%+1.73%+3.14%
'26/10/1223+0.15+0.66%-0.66%49301.96-11.48-0.02%-4.47%+0.68%+3.81%
'26/10/0822.85-0.65-2.77%-3.4%49313.44-492.93-0.99%-5.41%-1.78%+2.01%
'26/10/0723.5+0.3+1.29%-2.16%49806.37-16.18-0.03%-5.44%+1.32%+3.29%
'26/10/0623.2-0.8-3.33%-5.42%49822.55+110.51+0.22%-5.23%-3.55%-0.18%
'26/10/052400%-5.42%49712.04+1236.3+2.55%-2.81%-2.55%-2.6%
'26/10/0224+0.4+1.69%-3.81%48475.74+122.25+0.25%-2.57%+1.44%-1.24%
'26/10/0123.6+0.8+3.51%-0.44%48353.49+413.36+0.86%-1.73%+2.65%+1.29%
'26/09/3022.8-0.2-0.87%-1.3%47940.13+308.17+0.65%-1.09%-1.52%-0.21%
'26/09/2923-0.25-1.08%-2.37%47631.96-392.64-0.82%-1.9%-0.26%-0.46%
'26/09/2423.25-1.2-4.91%-7.16%48024.6-132.69-0.28%-2.17%-4.63%-4.99%
'26/09/2324.45-0.35-1.41%-8.47%48157.29+357.12+0.75%-1.44%-2.16%-7.03%
'26/09/2224.8+0.5+2.06%-6.58%47800.17+81.33+0.17%-1.27%+1.89%-5.31%
'26/09/2124.3+0.8+3.4%-3.4%47718.84+538.09+1.14%-0.15%+2.26%-3.26%
'26/09/1823.5-0.5-2.08%-5.42%47180.75+892.75+1.93%+1.78%-4.01%-7.2%
交易
日期		8087 麗升能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1724-0.8-3.23%-8.47%46288+439.1+0.96%+2.75%-4.19%-11.2%
'26/09/1624.8+0.8+3.33%-5.42%45848.9+337.41+0.74%+3.52%+2.59%-8.93%
'26/09/1524-0.4-1.64%-6.97%45511.49-351.03-0.77%+2.72%-0.87%-9.69%
'26/09/1424.4+0.2+0.83%-6.2%45862.52-322.33-0.7%+2.01%+1.53%-8.2%
'26/09/1124.2-2.5-9.36%-15%46184.85-755.64-1.61%+0.36%-7.75%-15.3%
'26/09/1026.7+0.2+0.75%-14.3%46940.49-242.87-0.51%-0.15%+1.26%-14.2%
'26/09/0926.5-0.15-0.56%-14.8%47183.36+77.58+0.16%+0.01%-0.72%-14.8%
'26/09/0826.9500%-14.7%47105.78-220.49-0.47%-0.45%+0.47%-14.2%
'26/09/072700%-14.6%47326.27+775.14+1.67%+1.2%-1.67%-15.8%
'26/09/0427+0.3+1.12%-13.7%46551.13+693.47+1.51%+2.73%-0.39%-16.4%
'26/09/0326.7+0.2+0.75%-13%45857.66-307.06-0.67%+2.05%+1.42%-15.1%
'26/09/0226.5+0.1+0.38%-12.7%46164.72-784-1.67%+0.35%+2.05%-13%
'26/09/0126.4-0.6-2.22%-14.6%46948.72+820.25+1.78%+2.13%-4%-16.8%
'26/08/3127+0.9+3.45%-11.7%46128.47-202.98-0.44%+1.68%+3.89%-13.4%
'26/08/2826.100%-11.7%46331.45+356.23+0.77%+2.47%-0.77%-14.2%
'26/08/2726.1-0.25-0.95%-12.5%45975.22+142.6+0.31%+2.79%-1.26%-15.3%
'26/08/2626.3500%-12.5%45832.62+663.16+1.47%+4.3%-1.47%-16.8%
'26/08/2526.35-0.05-0.19%-12.7%45169.46+407.14+0.91%+5.25%-1.1%-17.9%
交易
日期		8087 麗升能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2426.4-0.8-2.94%-15.3%44762.32-461.97-1.02%+4.17%-1.92%-19.4%
'26/08/2127.2+0.75+2.84%-12.9%45224.29+290.55+0.65%+4.85%+2.19%-17.7%
'26/08/2026.45-0.5-1.86%-14.5%44933.74+214.39+0.48%+5.35%-2.34%-19.8%
'26/08/1926.95+0.1+0.37%-14.2%44719.35-589.33-1.3%+3.98%+1.67%-18.1%
'26/08/1826.8500%-14.2%45308.68-548.59-1.2%+2.73%+1.2%-16.9%
'26/08/1726.85+0.3+1.13%-13.2%45857.27+46.26+0.1%+2.84%+1.03%-16%
'26/08/1426.55-0.65-2.39%-15.3%45811.01-210.47-0.46%+2.37%-1.93%-17.6%
'26/08/1327.2-1.8-6.21%-20.5%46021.48+503.41+1.11%+3.5%-7.32%-24%
'26/08/1229-0.45-1.53%-21.7%45518.07+397.35+0.88%+4.41%-2.41%-26.1%
'26/08/1129.4500%-21.7%45120.72+191.96+0.43%+4.86%-0.43%-26.6%
'26/08/1029.45-0.05-0.17%-21.9%44928.76+702.85+1.59%+6.52%-1.76%-28.4%
'26/08/0729.5+0.6+2.08%-20.2%44225.91-170.79-0.38%+6.11%+2.46%-26.4%
'26/08/0628.9-0.1-0.34%-20.5%44396.7-214.9-0.48%+5.6%+0.14%-26.1%
'26/08/0529+0.2+0.69%-20%44611.6+1250.94+2.88%+8.65%-2.19%-28.6%
'26/08/0428.8+0.55+1.95%-18.4%43360.66-25.75-0.06%+8.59%+2.01%-27%
'26/08/0328.300%-18.4%43386.41+266.66+0.62%+9.26%-0.62%-27.6%
'26/07/3128.3+1.4+5.2%-14.1%43119.75+3186.45+7.98%+18%-2.78%-32.1%
'26/07/3026.9-1.1-3.93%-17.5%39933.3-105.88-0.26%+17.7%-3.67%-35.2%
交易
日期		8087 麗升能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2928-0.35-1.23%-18.5%40039.18-1564.18-3.76%+13.2%+2.53%-31.8%
'26/07/2828.500%-18.4%41603.36-2030.83-4.65%+7.97%+4.65%-26.4%
'26/07/2728.500%-18.4%43634.19-20.65-0.05%+7.92%+0.05%-26.3%
'26/07/2428.5+0.4+1.42%-17.3%43654.84-1195.97-2.67%+5.04%+4.09%-22.3%
'26/07/2328.100%-17.3%44850.81+25.03+0.06%+5.1%-0.06%-22.4%
'26/07/2228.1+0.2+0.72%-16.7%44825.78+592.91+1.34%+6.51%-0.62%-23.2%
'26/07/2127.9+1+3.72%-13.6%44232.87+1783.17+4.2%+11%-0.48%-24.6%
'26/07/2026.9+0.65+2.48%-11.4%42449.7-221.57-0.52%+10.4%+3%-21.8%
'26/07/1726.25-2.9-9.95%-20.2%42671.27-2953.71-6.47%+3.26%-3.48%-23.5%
'26/07/1629.15-0.3-1.02%-21.1%45624.98-6.61-0.01%+3.24%-1.01%-24.3%
'26/07/1529.45-0.25-0.84%-21.7%45631.59+893.64+2%+5.3%-2.84%-27%
'26/07/1429.7-1.3-4.19%-25%44737.95-642.57-1.42%+3.81%-2.77%-28.8%
'26/07/1331-0.5-1.59%-26.2%45380.52+25.91+0.06%+3.87%-1.65%-30.1%
'26/07/0931.5+0.25+0.8%-25.6%45354.61-379.8-0.83%+3.01%+1.63%-28.6%
'26/07/0831.25-0.1-0.32%-25.8%45734.41+255.3+0.56%+3.59%-0.88%-29.4%
'26/07/0731.35-0.55-1.72%-27.1%45479.11-1077.28-2.31%+1.19%+0.59%-28.3%
'26/07/0631.9+0.4+1.27%-26.2%46556.39-224.23-0.48%+0.71%+1.75%-26.9%
'26/07/0331.5-0.7-2.17%-27.8%46780.62+36.46+0.08%+0.79%-2.25%-28.6%
交易
日期		8087 麗升能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0232.2-0.15-0.46%-28.1%46744.16-274.83-0.58%+0.2%+0.12%-28.3%
'26/07/0132.35-0.65-1.97%-29.5%47018.99+893.08+1.94%+2.14%-3.91%-31.7%
'26/06/303300%-29.5%46125.91+1126.01+2.5%+4.69%-2.5%-34.2%
'26/06/2933+0.7+2.17%-28%44999.9+428.14+0.96%+5.7%+1.21%-33.7%
'26/06/2632.3-0.7-2.12%-29.5%44571.76-1683.5-3.64%+1.85%+1.52%-31.4%
'26/06/2533-0.2-0.6%-30%46255.26+211.66+0.46%+2.32%-1.06%-32.3%
'26/06/2433.2+0.3+0.91%-29.3%46043.6-1057.05-2.24%+0.02%+3.15%-29.4%
'26/06/2332.9-0.3-0.9%-30%47100.65-640.86-1.34%-1.32%+0.44%-28.6%
'26/06/2233.2+0.1+0.3%-29.8%47741.51+1276.31+2.75%+1.39%-2.45%-31.1%
'26/06/1833.1-0.45-1.34%-30.7%46465.2+587.81+1.28%+2.69%-2.62%-33.4%
'26/06/1733.55-0.25-0.74%-31.2%45877.39+68.2+0.15%+2.84%-0.89%-34.1%
'26/06/1633.8-0.7-2.03%-32.6%45809.19+412.2+0.91%+3.78%-2.94%-36.4%
'26/06/1534.5+0.65+1.92%-31.3%45396.99+1227.95+2.78%+6.66%-0.86%-38%
'26/06/1233.85-0.25-0.73%-31.8%44169.04+1019.58+2.36%+9.18%-3.09%-41%
'26/06/1134.1-3.75-9.91%-38.6%43149.46-76.08-0.18%+8.99%-9.73%-47.6%
'26/06/1037.85-1-2.57%-40.2%43225.54-1478.9-3.31%+5.38%+0.74%-45.5%
'26/06/0938.85+3.1+8.67%-35%44704.44+1201.66+2.76%+8.29%+5.91%-43.3%
'26/06/0835.75+0.15+0.42%-34.7%43502.78-1568.16-3.48%+4.53%+3.9%-39.2%
交易
日期		8087 麗升能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0535.6+0.4+1.14%-33.9%45070.94-606.52-1.33%+3.14%+2.47%-37.1%
'26/06/0435.2+0.75+2.18%-32.5%45677.46-781.7-1.68%+1.4%+3.86%-33.9%
'26/06/0334.45+0.65+1.92%-31.2%46459.16+901.85+1.98%+3.41%-0.06%-34.6%
'26/06/0233.8-0.05-0.15%-31.3%45557.31+219.4+0.48%+3.91%-0.63%-35.2%
'26/06/0133.85+0.9+2.73%-29.4%45337.91+604.97+1.35%+5.32%+1.38%-34.8%
'26/05/2932.95+0.7+2.17%-27.9%44732.94+1096.5+2.51%+7.96%-0.34%-35.9%
'26/05/2832.2500%-27.9%43636.44-620.36-1.4%+6.45%+1.4%-34.4%
'26/05/2732.25-0.7-2.12%-29.4%44256.8+731.43+1.68%+8.24%-3.8%-37.7%
'26/05/2632.95+0.15+0.46%-29.1%43525.37-119.03-0.27%+7.94%+0.73%-37.1%
'26/05/2532.8-1.05-3.1%-31.3%43644.4+1376.43+3.26%+11.5%-6.36%-42.8%
'26/05/2233.85-0.3-0.88%-31.9%42267.97+899.76+2.18%+13.9%-3.06%-45.8%
'26/05/2134.15-0.15-0.44%-32.2%41368.21+1347.39+3.37%+17.7%-3.81%-49.9%
'26/05/2034.300%-32.2%40020.82-154.74-0.39%+17.3%+0.39%-49.5%
'26/05/1934.3+0.05+0.15%-32.1%40175.56-716.26-1.75%+15.2%+1.9%-47.3%
'26/05/1834.25+0.15+0.44%-31.8%40891.82-280.54-0.68%+14.4%+1.12%-46.2%
'26/05/1534.1-1.25-3.54%-34.2%41172.36-579.39-1.39%+12.8%-2.15%-47.1%
'26/05/1435.35+2.35+7.12%-29.5%41751.75+377.25+0.91%+13.9%+6.21%-43.4%
'26/05/1333-0.2-0.6%-30%41374.5-523.82-1.25%+12.4%+0.65%-42.4%
交易
日期		8087 麗升能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1233.2-0.8-2.35%-31.6%41898.32+108.26+0.26%+12.7%-2.61%-44.4%
'26/05/1134+1+3.03%-29.5%41790.06+186.12+0.45%+13.2%+2.58%-42.8%
'26/05/0833+0.15+0.46%-29.2%41603.94-329.84-0.79%+12.3%+1.25%-41.6%
'26/05/0732.85-0.25-0.76%-29.8%41933.78+794.93+1.93%+14.5%-2.69%-44.3%
'26/05/0633.1-0.2-0.6%-30.2%41138.85+369.56+0.91%+15.6%-1.51%-45.7%
'26/05/0533.3+0.4+1.22%-29.3%40769.29+64.15+0.16%+15.7%+1.06%-45.1%
'26/05/0432.9-0.95-2.81%-31.3%40705.14+1778.51+4.57%+21%-7.38%-52.3%
'26/04/3033.85+0.65+1.96%-30%38926.63-376.87-0.96%+19.9%+2.92%-49.8%
'26/04/2933.2+0.2+0.61%-29.5%39303.5-218.23-0.55%+19.2%+1.16%-48.7%
'26/04/2833-0.8-2.37%-31.2%39521.73-94.9-0.24%+18.9%-2.13%-50.1%
'26/04/2733.8-0.3-0.88%-31.8%39616.63+684.23+1.76%+21%-2.64%-52.8%
'26/04/2434.1+0.05+0.15%-31.7%38932.4+1218.25+3.23%+24.9%-3.08%-56.6%
'26/04/2334.05-0.8-2.3%-33.3%37714.15-164.32-0.43%+24.4%-1.87%-57.7%
'26/04/2234.85-0.15-0.43%-33.6%37878.47+273.36+0.73%+25.3%-1.16%-58.9%
'26/04/2135+0.4+1.16%-32.8%37605.11+646.31+1.75%+27.5%-0.59%-60.3%
'26/04/2034.6-0.85-2.4%-34.4%36958.8+154.46+0.42%+28%-2.82%-62.4%
'26/04/1735.45-0.5-1.39%-35.3%36804.34-327.68-0.88%+26.9%-0.51%-62.2%
'26/04/1635.95-0.05-0.14%-35.4%37132.02+409.88+1.12%+28.3%-1.26%-63.7%
交易
日期		8087 麗升能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1536-1.45-3.87%-37.9%36722.14+426.02+1.17%+29.8%-5.04%-67.7%
'26/04/1437.45+1.25+3.45%-35.8%36296.12+838.83+2.37%+32.9%+1.08%-68.6%
'26/04/1336.2+3.25+9.86%-29.4%35457.29+39.46+0.11%+33%+9.75%-62.5%
'26/04/1032.95-0.85-2.51%-31.2%35417.83+556.67+1.6%+35.1%-4.11%-66.4%
'26/04/0933.8-0.25-0.73%-31.7%34861.16+99.78+0.29%+35.5%-1.02%-67.2%
'26/04/0834.05+0.55+1.64%-30.6%34761.38+1531.56+4.61%+41.8%-2.97%-72.4%
'26/04/0733.5+0.25+0.75%-30.1%33229.82+657.39+2.02%+44.6%-1.27%-74.7%
'26/04/0233.25-0.25-0.75%-30.6%32572.43-602.39-1.82%+42%+1.07%-72.6%
'26/04/0133.5+1.4+4.36%-27.6%33174.82+1451.83+4.58%+48.5%-0.22%-76.1%
'26/03/3132.1-2-5.87%-31.8%31722.99-795.17-2.45%+44.9%-3.42%-76.7%
'26/03/3034.1-0.1-0.29%-32%32518.16-594.43-1.8%+42.3%+1.51%-74.3%
'26/03/2734.2+0.1+0.29%-31.8%33112.59-225.03-0.68%+41.3%+0.97%-73.1%
'26/03/2634.100%-31.8%33337.62-101.49-0.3%+40.9%+0.3%-72.7%
'26/03/2534.100%-31.8%33439.11+826.87+2.54%+44.5%-2.54%-76.3%
'26/03/2434.1-0.75-2.15%-33.3%32612.24-110.26-0.34%+44%-1.81%-77.3%
'26/03/2334.85+0.6+1.75%-32.1%32722.5-821.38-2.45%+40.4%+4.2%-72.6%
'26/03/2034.25-0.5-1.44%-33.1%33543.88-145.8-0.43%+39.8%-1.01%-72.9%
'26/03/1934.75+0.65+1.91%-31.8%33689.68-658.9-1.92%+37.2%+3.83%-69%
交易
日期		8087 麗升能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1834.100%-31.8%34348.58+512.01+1.51%+39.2%-1.51%-71%
'26/03/1734.1+1.15+3.49%-29.4%33836.57+494.06+1.48%+41.3%+2.01%-70.7%
'26/03/1632.95+0.5+1.54%-28.4%33342.51-57.81-0.17%+41.1%+1.71%-69.4%
'26/03/1332.45-0.15-0.46%-28.7%33400.32-181.54-0.54%+40.3%+0.08%-69%
'26/03/1232.6-1.45-4.26%-31.7%33581.86-532.33-1.56%+38.1%-2.7%-69.8%
'26/03/1134.05+0.1+0.29%-31.5%34114.19+1342.32+4.1%+43.8%-3.81%-75.3%
'26/03/1033.95+1.35+4.14%-28.7%32771.87+661.45+2.06%+46.7%+2.08%-75.4%
'26/03/0932.6-2.95-8.3%-34.6%32110.42-1489.12-4.43%+40.2%-3.87%-74.8%
'26/03/0635.55-1.75-4.69%-37.7%33599.54-73.4-0.22%+39.9%-4.47%-77.6%
'26/03/0537.3+0.25+0.67%-37.2%33672.94+844.06+2.57%+43.5%-1.9%-80.8%
'26/03/0437.05-1.65-4.26%-39.9%32828.88-1494.77-4.35%+37.3%+0.09%-77.2%
'26/03/0338.7+3.5+9.94%-33.9%34323.65-771.44-2.2%+34.2%+12.1%-68.2%
'26/03/0235.2+0.9+2.62%-32.2%35095.09-319.4-0.9%+33%+3.52%-65.2%
'26/02/2634.3-2.65-7.17%-37.1%35414.49+1.420%+33%-7.17%-70.1%
'26/02/2536.95+3.35+9.97%-30.8%35413.07+712.25+2.05%+35.8%+7.92%-66.6%
'26/02/2433.6+3.05+9.98%-23.9%34700.82+927.56+2.75%+39.5%+7.23%-63.4%
'26/02/2330.55+2.75+9.89%-16.4%33773.26+167.55+0.5%+40.2%+9.39%-56.6%
'26/02/1127.8+2.5+9.88%-8.1%33605.71+532.74+1.61%+42.4%+8.27%-50.5%
交易
日期		8087 麗升能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1025.3-1.8-6.64%-14.2%33072.97+668.35+2.06%+45.4%-8.7%-59.6%
'26/02/0927.1-0.9-3.21%-17%32404.62+621.7+1.96%+48.2%-5.17%-65.2%
'26/02/0628-0.9-3.11%-19.6%31782.92-18.35-0.06%+48.1%-3.05%-67.7%
'26/02/0528.9+0.1+0.35%-19.3%31801.27-488.54-1.51%+45.9%+1.86%-65.2%
'26/02/0428.8-0.1-0.35%-19.6%32289.81+94.45+0.29%+46.3%-0.64%-65.9%
'26/02/0328.9-0.2-0.69%-20.1%32195.36+571.33+1.81%+49%-2.5%-69.1%
'26/02/0229.100%-20.1%31624.03-439.72-1.37%+46.9%+1.37%-67%
'26/01/3029.1-0.4-1.36%-21.2%32063.75-472.52-1.45%+44.8%+0.09%-66%
'26/01/2929.5+0.05+0.17%-21.1%32536.27-267.55-0.82%+43.6%+0.99%-64.7%
'26/01/2829.45-0.5-1.67%-22.4%32803.82+485.9+1.5%+45.8%-3.17%-68.1%
'26/01/2729.95-0.75-2.44%-24.3%32317.92+253.4+0.79%+46.9%-3.23%-71.2%
'26/01/2630.7+0.4+1.32%-23.3%32064.52+103.01+0.32%+47.4%+1%-70.7%
'26/01/2330.3+0.3+1%-22.5%31961.51+215.43+0.68%+48.4%+0.32%-70.9%
'26/01/2230-0.35-1.15%-23.4%31746.08+499.71+1.6%+50.8%-2.75%-74.2%
'26/01/2130.35-0.35-1.14%-24.3%31246.37-513.62-1.62%+48.3%+0.48%-72.6%
'26/01/2030.7-0.95-3%-26.5%31759.99+120.7+0.38%+48.9%-3.38%-75.4%
'26/01/1931.65+0.55+1.77%-25.2%31639.29+230.59+0.73%+50%+1.04%-75.2%
'26/01/1631.1+0.5+1.63%-24%31408.7+598.12+1.94%+52.9%-0.31%-76.9%
交易
日期		8087 麗升能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1530.6-0.2-0.65%-24.5%30810.58-131.2-0.42%+52.3%-0.23%-76.8%
'26/01/1430.8+0.65+2.16%-22.9%30941.78+234.56+0.76%+53.4%+1.4%-76.3%
'26/01/1330.15-0.45-1.47%-24%30707.22+139.93+0.46%+54.1%-1.93%-78.1%
'26/01/1230.6-1.55-4.82%-27.7%30567.29+278.33+0.92%+55.5%-5.74%-83.2%
'26/01/0932.15+1.25+4.05%-24.8%30288.96-71.59-0.24%+55.2%+4.29%-79.9%
'26/01/0830.9-0.9-2.83%-26.9%30360.55-74.92-0.25%+54.8%-2.58%-81.7%
'26/01/0731.8-0.15-0.47%-27.2%30435.47-140.83-0.46%+54.1%-0.01%-81.3%
'26/01/0631.95+0.3+0.95%-26.5%30576.3+471.26+1.57%+56.5%-0.62%-83%
'26/01/0531.65-0.65-2.01%-28%30105.04+755.23+2.57%+60.5%-4.58%-88.5%
'26/01/0232.3+0.35+1.1%-27.2%29349.81+386.21+1.33%+62.7%-0.23%-89.9%
'25/12/3131.95+0.05+0.16%-27.1%28963.6+256.47+0.89%+64.1%-0.73%-91.2%
'25/12/3031.9+0.25+0.79%-26.5%28707.13-103.76-0.36%+63.5%+1.15%-90.1%
'25/12/2931.65-0.45-1.4%-27.6%28810.89+254.87+0.89%+65%-2.29%-92.5%
'25/12/2632.1-0.3-0.93%-28.2%28556.02+184.04+0.65%+66%-1.58%-94.3%
'25/12/2432.4-1-2.99%-30.4%28371.98+61.51+0.22%+66.4%-3.21%-96.8%
'25/12/2333.4-1.4-4.02%-33.2%28310.47+160.83+0.57%+67.4%-4.59%-100.5%
'25/12/2234.8+0.05+0.14%-33.1%28149.64+453.29+1.64%+70.1%-1.5%-103.2%
'25/12/1934.75+1.05+3.12%-31%27696.35+227.82+0.83%+71.5%+2.29%-102.5%
交易
日期		8087 麗升能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1833.7-1.25-3.58%-33.5%27468.53-56.64-0.21%+71.2%-3.37%-104.6%
'25/12/1734.95+1.55+4.64%-30.4%27525.17-11.49-0.04%+71.1%+4.68%-101.5%
'25/12/1633.4+0.4+1.21%-29.5%27536.66-330.28-1.19%+69.1%+2.4%-98.6%
'25/12/1533+1.15+3.61%-27%27866.94-331.08-1.17%+67.1%+4.78%-94.1%
'25/12/1231.85-0.9-2.75%-29%28198.02+173.27+0.62%+68.1%-3.37%-97.1%
'25/12/1132.75+0.35+1.08%-28.2%28024.75-375.98-1.32%+65.9%+2.4%-94.1%
'25/12/1032.4-0.6-1.82%-29.5%28400.73+218.13+0.77%+67.2%-2.59%-96.7%
'25/12/0933-1-2.94%-31.6%28182.6-121.18-0.43%+66.4%-2.51%-98.1%
'25/12/0834-0.15-0.44%-31.9%28303.78+322.89+1.15%+68.4%-1.59%-100.3%
'25/12/0534.15+0.05+0.15%-31.8%27980.89+185.18+0.67%+69.5%-0.52%-101.3%
'25/12/0434.1-0.9-2.57%-33.6%27795.71+2.67+0.01%+69.5%-2.58%-103.1%
'25/12/0335-1-2.78%-35.4%27793.04+228.77+0.83%+70.9%-3.61%-106.3%
'25/12/0236-0.35-0.96%-36%27564.27+221.74+0.81%+72.3%-1.77%-108.3%
'25/12/0136.35-0.65-1.76%-37.2%27342.53-283.95-1.03%+70.5%-0.73%-107.7%
'25/11/2837-0.8-2.12%-38.5%27626.48+71.95+0.26%+71%-2.38%-109.5%
'25/11/2737.8+0.35+0.93%-37.9%27554.53+144.99+0.53%+71.9%+0.4%-109.8%
'25/11/2637.45-0.05-0.13%-38%27409.54+497.37+1.85%+75.1%-1.98%-113.1%
'25/11/2537.5-0.15-0.4%-38.2%26912.17+407.93+1.54%+77.7%-1.94%-116%
交易
日期		8087 麗升能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2437.65+0.1+0.27%-38.1%26504.24+69.3+0.26%+78.2%+0.01%-116.3%
'25/11/2137.55-0.25-0.66%-38.5%26434.94-991.42-3.61%+71.8%+2.95%-110.3%
'25/11/2037.800%-38.5%27426.36+846.24+3.18%+77.2%-3.18%-115.7%
'25/11/1937.8+0.8+2.16%-37.2%26580.12-176-0.66%+76.1%+2.82%-113.2%
'25/11/1837-0.55-1.46%-38.1%26756.12-691.19-2.52%+71.6%+1.06%-109.7%
'25/11/1737.55-0.2-0.53%-38.4%27447.31+49.81+0.18%+72%-0.71%-110.4%
'25/11/1437.75+0.05+0.13%-38.3%27397.5-506.06-1.81%+68.8%+1.94%-107.2%
'25/11/1337.7+1.1+3.01%-36.5%27903.56-43.53-0.16%+68.6%+3.17%-105%
'25/11/1236.6+0.8+2.23%-35.1%27947.09+162.14+0.58%+69.6%+1.65%-104.6%
'25/11/1135.8+1.15+3.32%-32.9%27784.95-84.56-0.3%+69%+3.62%-101.9%
'25/11/1034.65+0.45+1.32%-32%27869.51+218.1+0.79%+70.4%+0.53%-102.4%
'25/11/0734.2+1.45+4.43%-29%27651.41-248.04-0.89%+68.9%+5.32%-97.9%
'25/11/0632.75+0.1+0.31%-28.8%27899.45+182.39+0.66%+70%-0.35%-98.8%
'25/11/0532.65+0.6+1.87%-27.5%27717.06-399.5-1.42%+67.6%+3.29%-95%
'25/11/0432.05-0.05-0.16%-27.6%28116.56-218.03-0.77%+66.3%+0.61%-93.8%
'25/11/0332.1-0.1-0.31%-27.8%28334.59+101.24+0.36%+66.9%-0.67%-94.7%
'25/10/3132.2+0.05+0.16%-27.7%28233.35-54.18-0.19%+66.5%+0.35%-94.2%
'25/10/3032.15-0.8-2.43%-29.4%28287.53-7.21-0.03%+66.5%-2.4%-95.9%
交易
日期		8087 麗升能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2932.95+0.65+2.01%-28%28294.74+345.63+1.24%+68.6%+0.77%-96.6%
'25/10/2832.3-0.65-1.97%-29.4%27949.11-44.52-0.16%+68.3%-1.81%-97.7%
'25/10/2732.95-0.9-2.66%-31.3%27993.63+461.37+1.68%+71.1%-4.34%-102.4%
'25/10/2333.85+1.65+5.12%-27.8%27532.26-116.65-0.42%+70.4%+5.54%-98.2%
'25/10/2232.2+0.4+1.26%-26.9%27648.91-103.5-0.37%+69.8%+1.63%-96.6%
'25/10/2131.8-1.05-3.2%-29.2%27752.41+63.78+0.23%+70.1%-3.43%-99.4%
'25/10/2032.8500%-29.2%27688.63+386.26+1.41%+72.6%-1.41%-101.8%