≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8088 品安 / K線比較(日)

8088 品安

日期: 10/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
42.8542+0.85+2.02%2.74%42.2543.442.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
210901.7萬296709股/筆42.972.3414.330.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4181,784萬547765張/筆42.65-1.9 (-4.33%)

連續漲跌: 首日上漲  ( +0.85元 / +2.02%)

財報評分: 最新43分 / 平均55分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 品安董事會通過2026年上半年財務報表 (公告訊息 08/11 17:10)

• 品安2026年第二季財務報告董事會召開日期預計召開日期 (公告訊息 08/03 19:41)

• 記憶體滿血復活！南亞科領軍　8檔強勢刷漲停 (ETtoday新聞雲 07/31 11:37)

• 〈台股盤後〉韓股鎔斷帶衰 大漲逾900點縮至小漲25點 到手的月線又飛了 (Anue鉅亨 07/13 14:44)

• 青雲連跌3根淪最弱記憶體　概念股10檔先翻紅 (ETtoday新聞雲 07/02 10:51)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8088 品安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1642.85+0.85+2.02%+2.02%47111.26+141.39+0.3%+0.3%+1.72%+1.72%
'26/10/1542-1.9-4.33%-2.39%46969.87-1655.96-3.41%-3.11%-0.92%+0.72%
'26/10/1443.9+0.3+0.69%-1.72%48625.83+284.52+0.59%-2.54%+0.1%+0.82%
'26/10/1343.6-0.4-0.91%-2.61%48341.31-960.65-1.95%-4.44%+1.04%+1.83%
'26/10/1244+0.2+0.46%-2.17%49301.96-11.48-0.02%-4.47%+0.48%+2.3%
'26/10/0843.8-0.65-1.46%-3.6%49313.44-492.93-0.99%-5.41%-0.47%+1.81%
'26/10/0744.45+0.5+1.14%-2.5%49806.37-16.18-0.03%-5.44%+1.17%+2.94%
'26/10/0643.95-0.05-0.11%-2.61%49822.55+110.51+0.22%-5.23%-0.33%+2.62%
'26/10/0544-0.45-1.01%-3.6%49712.04+1236.3+2.55%-2.81%-3.56%-0.78%
'26/10/0244.45+0.8+1.83%-1.83%48475.74+122.25+0.25%-2.57%+1.58%+0.74%
'26/10/0143.65-0.75-1.69%-3.49%48353.49+413.36+0.86%-1.73%-2.55%-1.76%
'26/09/3044.4+2.15+5.09%+1.42%47940.13+308.17+0.65%-1.09%+4.44%+2.51%
'26/09/2942.25+0.4+0.96%+2.39%47631.96-392.64-0.82%-1.9%+1.78%+4.29%
'26/09/2441.85-0.35-0.83%+1.54%48024.6-132.69-0.28%-2.17%-0.55%+3.71%
'26/09/2342.200%+1.54%48157.29+357.12+0.75%-1.44%-0.75%+2.98%
'26/09/2242.2-1.15-2.65%-1.15%47800.17+81.33+0.17%-1.27%-2.82%+0.12%
'26/09/2143.35+0.65+1.52%+0.35%47718.84+538.09+1.14%-0.15%+0.38%+0.5%
'26/09/1842.7+0.9+2.15%+2.51%47180.75+892.75+1.93%+1.78%+0.22%+0.73%
交易
日期		8088 品安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1741.800%+2.51%46288+439.1+0.96%+2.75%-0.96%-0.24%
'26/09/1641.8+1+2.45%+5.02%45848.9+337.41+0.74%+3.52%+1.71%+1.51%
'26/09/1540.8-0.8-1.92%+3%45511.49-351.03-0.77%+2.72%-1.15%+0.28%
'26/09/1441.6-0.4-0.95%+2.02%45862.52-322.33-0.7%+2.01%-0.25%+0.02%
'26/09/1142-1.1-2.55%-0.58%46184.85-755.64-1.61%+0.36%-0.94%-0.94%
'26/09/1043.1-0.15-0.35%-0.92%46940.49-242.87-0.51%-0.15%+0.16%-0.77%
'26/09/0943.25+0.05+0.12%-0.81%47183.36+77.58+0.16%+0.01%-0.04%-0.82%
'26/09/0843.2-0.5-1.14%-1.95%47105.78-220.49-0.47%-0.45%-0.67%-1.49%
'26/09/0743.7+0.55+1.27%-0.7%47326.27+775.14+1.67%+1.2%-0.4%-1.9%
'26/09/0443.15+0.2+0.47%-0.23%46551.13+693.47+1.51%+2.73%-1.04%-2.97%
'26/09/0342.95-1.1-2.5%-2.72%45857.66-307.06-0.67%+2.05%-1.83%-4.77%
'26/09/0244.05-0.3-0.68%-3.38%46164.72-784-1.67%+0.35%+0.99%-3.73%
'26/09/0144.35-0.9-1.99%-5.3%46948.72+820.25+1.78%+2.13%-3.77%-7.43%
'26/08/3145.25-0.5-1.09%-6.34%46128.47-202.98-0.44%+1.68%-0.65%-8.02%
'26/08/2845.75-0.15-0.33%-6.64%46331.45+356.23+0.77%+2.47%-1.1%-9.12%
'26/08/2745.9-0.4-0.86%-7.45%45975.22+142.6+0.31%+2.79%-1.17%-10.2%
'26/08/2646.3+0.2+0.43%-7.05%45832.62+663.16+1.47%+4.3%-1.04%-11.3%
'26/08/2546.1-0.2-0.43%-7.45%45169.46+407.14+0.91%+5.25%-1.34%-12.7%
交易
日期		8088 品安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2446.3+0.45+0.98%-6.54%44762.32-461.97-1.02%+4.17%+2%-10.7%
'26/08/2145.85+0.65+1.44%-5.2%45224.29+290.55+0.65%+4.85%+0.79%-10%
'26/08/2045.200%-5.2%44933.74+214.39+0.48%+5.35%-0.48%-10.5%
'26/08/1945.2-0.85-1.85%-6.95%44719.35-589.33-1.3%+3.98%-0.55%-10.9%
'26/08/1846.05-1.05-2.23%-9.02%45308.68-548.59-1.2%+2.73%-1.03%-11.8%
'26/08/1747.1-1.15-2.38%-11.2%45857.27+46.26+0.1%+2.84%-2.48%-14%
'26/08/1448.25-0.75-1.53%-12.6%45811.01-210.47-0.46%+2.37%-1.07%-14.9%
'26/08/1349-0.2-0.41%-12.9%46021.48+503.41+1.11%+3.5%-1.52%-16.4%
'26/08/1249.200%-12.9%45518.07+397.35+0.88%+4.41%-0.88%-17.3%
'26/08/1149.2+0.7+1.44%-11.6%45120.72+191.96+0.43%+4.86%+1.01%-16.5%
'26/08/1048.5+1.4+2.97%-9.02%44928.76+702.85+1.59%+6.52%+1.38%-15.5%
'26/08/0747.1-1.3-2.69%-11.5%44225.91-170.79-0.38%+6.11%-2.31%-17.6%
'26/08/0648.4+0.75+1.57%-10.1%44396.7-214.9-0.48%+5.6%+2.05%-15.7%
'26/08/0547.65+0.85+1.82%-8.44%44611.6+1250.94+2.88%+8.65%-1.06%-17.1%
'26/08/0446.8+1.3+2.86%-5.82%43360.66-25.75-0.06%+8.59%+2.92%-14.4%
'26/08/0345.5+1.7+3.88%-2.17%43386.41+266.66+0.62%+9.26%+3.26%-11.4%
'26/07/3143.8+3.95+9.91%+7.53%43119.75+3186.45+7.98%+18%+1.93%-10.4%
'26/07/3039.85-2.25-5.34%+1.78%39933.3-105.88-0.26%+17.7%-5.08%-15.9%
交易
日期		8088 品安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2942.1-1.2-2.77%-1.04%40039.18-1564.18-3.76%+13.2%+0.99%-14.3%
'26/07/2843.3-3.3-7.08%-8.05%41603.36-2030.83-4.65%+7.97%-2.43%-16%
'26/07/2746.6+0.1+0.22%-7.85%43634.19-20.65-0.05%+7.92%+0.27%-15.8%
'26/07/2446.5-0.7-1.48%-9.22%43654.84-1195.97-2.67%+5.04%+1.19%-14.3%
'26/07/2347.2-1.45-2.98%-11.9%44850.81+25.03+0.06%+5.1%-3.04%-17%
'26/07/2248.65+1.85+3.95%-8.44%44825.78+592.91+1.34%+6.51%+2.61%-14.9%
'26/07/2146.8+1.65+3.65%-5.09%44232.87+1783.17+4.2%+11%-0.55%-16.1%
'26/07/2045.15-2.1-4.44%-9.31%42449.7-221.57-0.52%+10.4%-3.92%-19.7%
'26/07/1747.25-3.05-6.06%-14.8%42671.27-2953.71-6.47%+3.26%+0.41%-18.1%
'26/07/1650.3-1.6-3.08%-17.4%45624.98-6.61-0.01%+3.24%-3.07%-20.7%
'26/07/1551.9+0.8+1.57%-16.1%45631.59+893.64+2%+5.3%-0.43%-21.4%
'26/07/1451.1-2.5-4.66%-20.1%44737.95-642.57-1.42%+3.81%-3.24%-23.9%
'26/07/1353.6-2.6-4.63%-23.8%45380.52+25.91+0.06%+3.87%-4.69%-27.6%
'26/07/0956.2+0.2+0.36%-23.5%45354.61-379.8-0.83%+3.01%+1.19%-26.5%
'26/07/0856-1.1-1.93%-25%45734.41+255.3+0.56%+3.59%-2.49%-28.5%
'26/07/0757.1-3.7-6.09%-29.5%45479.11-1077.28-2.31%+1.19%-3.78%-30.7%
'26/07/0660.8+1+1.67%-28.3%46556.39-224.23-0.48%+0.71%+2.15%-29.1%
'26/07/0359.8+0.2+0.34%-28.1%46780.62+36.46+0.08%+0.79%+0.26%-28.9%
交易
日期		8088 品安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0259.6-0.6-1%-28.8%46744.16-274.83-0.58%+0.2%-0.42%-29%
'26/07/0160.2-3-4.75%-32.2%47018.99+893.08+1.94%+2.14%-6.69%-34.3%
'26/06/3064.7+2.7+4.35%-28.5%46125.91+1126.01+2.5%+4.69%+1.85%-33.2%
'26/06/2962-0.7-1.12%-29.3%44999.9+428.14+0.96%+5.7%-2.08%-35%
'26/06/2662.7-3.8-5.71%-33.3%44571.76-1683.5-3.64%+1.85%-2.07%-35.2%
'26/06/2566.5-0.1-0.15%-33.4%46255.26+211.66+0.46%+2.32%-0.61%-35.7%
'26/06/2466.6-1.6-2.35%-35%46043.6-1057.05-2.24%+0.02%-0.11%-35%
'26/06/2368.2-0.3-0.44%-35.3%47100.65-640.86-1.34%-1.32%+0.9%-33.9%
'26/06/2268.5-0.7-1.01%-35.9%47741.51+1276.31+2.75%+1.39%-3.76%-37.3%
'26/06/1869.2+4.4+6.79%-31.6%46465.2+587.81+1.28%+2.69%+5.51%-34.2%
'26/06/1764.8+1.4+2.21%-30%45877.39+68.2+0.15%+2.84%+2.06%-32.9%
'26/06/1663.4-0.7-1.09%-30.8%45809.19+412.2+0.91%+3.78%-2%-34.6%
'26/06/1564.1+2.7+4.4%-27.8%45396.99+1227.95+2.78%+6.66%+1.62%-34.4%
'26/06/1261.4+3.7+6.41%-23.1%44169.04+1019.58+2.36%+9.18%+4.05%-32.3%
'26/06/1157.7+0.2+0.35%-22.9%43149.46-76.08-0.18%+8.99%+0.53%-31.9%
'26/06/1057.5-2.1-3.52%-25.6%43225.54-1478.9-3.31%+5.38%-0.21%-31%
'26/06/0959.6+1.5+2.58%-23.7%44704.44+1201.66+2.76%+8.29%-0.18%-32%
'26/06/0858.1-4.7-7.48%-29.4%43502.78-1568.16-3.48%+4.53%-4%-33.9%
交易
日期		8088 品安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0562.8-4.8-7.1%-34.4%45070.94-606.52-1.33%+3.14%-5.77%-37.5%
'26/06/0467.6+1.3+1.96%-33.1%45677.46-781.7-1.68%+1.4%+3.64%-34.5%
'26/06/0366.3+0.7+1.07%-32.4%46459.16+901.85+1.98%+3.41%-0.91%-35.8%
'26/06/0265.6+5.9+9.88%-25.7%45557.31+219.4+0.48%+3.91%+9.4%-29.6%
'26/06/0159.7-0.9-1.49%-26.8%45337.91+604.97+1.35%+5.32%-2.84%-32.1%
'26/05/2960.6+0.2+0.33%-26.6%44732.94+1096.5+2.51%+7.96%-2.18%-34.5%
'26/05/2860.4-0.6-0.98%-27.3%43636.44-620.36-1.4%+6.45%+0.42%-33.7%
'26/05/2761+0.6+0.99%-26.6%44256.8+731.43+1.68%+8.24%-0.69%-34.8%
'26/05/2660.4+0.6+1%-25.8%43525.37-119.03-0.27%+7.94%+1.27%-33.8%
'26/05/2559.8+2.9+5.1%-22.1%43644.4+1376.43+3.26%+11.5%+1.84%-33.5%
'26/05/2256.9+2.8+5.18%-18%42267.97+899.76+2.18%+13.9%+3%-31.9%
'26/05/2154.1+2.6+5.05%-13.9%41368.21+1347.39+3.37%+17.7%+1.68%-31.6%
'26/05/2051.5-0.7-1.34%-15%40020.82-154.74-0.39%+17.3%-0.95%-32.3%
'26/05/1952.2-1.3-2.43%-17.1%40175.56-716.26-1.75%+15.2%-0.68%-32.3%
'26/05/1853.5-0.5-0.93%-17.9%40891.82-280.54-0.68%+14.4%-0.25%-32.3%
'26/05/1554-2.3-4.09%-21.2%41172.36-579.39-1.39%+12.8%-2.7%-34.1%
'26/05/1456.3-0.9-1.57%-22.5%41751.75+377.25+0.91%+13.9%-2.48%-36.3%
'26/05/1357.2+5.2+10%-14.7%41374.5-523.82-1.25%+12.4%+11.2%-27.2%
交易
日期		8088 品安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1252-4.7-8.29%-21.8%41898.32+108.26+0.26%+12.7%-8.55%-34.5%
'26/05/1156.7+2.7+5%-17.9%41790.06+186.12+0.45%+13.2%+4.55%-31.1%
'26/05/0854-1.1-2%-19.5%41603.94-329.84-0.79%+12.3%-1.21%-31.9%
'26/05/0755.1+0.9+1.66%-18.2%41933.78+794.93+1.93%+14.5%-0.27%-32.7%
'26/05/0654.2+1.6+3.04%-15.7%41138.85+369.56+0.91%+15.6%+2.13%-31.2%
'26/05/0552.6+1.6+3.14%-13%40769.29+64.15+0.16%+15.7%+2.98%-28.8%
'26/05/0451+0.7+1.39%-11.8%40705.14+1778.51+4.57%+21%-3.18%-32.9%
'26/04/3050.3-0.9-1.76%-13.4%38926.63-376.87-0.96%+19.9%-0.8%-33.2%
'26/04/2951.2-1.6-3.03%-16%39303.5-218.23-0.55%+19.2%-2.48%-35.2%
'26/04/2852.8+0.8+1.54%-14.7%39521.73-94.9-0.24%+18.9%+1.78%-33.6%
'26/04/2752+1.5+2.97%-12.2%39616.63+684.23+1.76%+21%+1.21%-33.2%
'26/04/2450.5-0.9-1.75%-13.7%38932.4+1218.25+3.23%+24.9%-4.98%-38.6%
'26/04/2351.4-4.1-7.39%-20.1%37714.15-164.32-0.43%+24.4%-6.96%-44.5%
'26/04/2255.5+0.4+0.73%-19.5%37878.47+273.36+0.73%+25.3%0%-44.8%
'26/04/2155.1+5+9.98%-11.5%37605.11+646.31+1.75%+27.5%+8.23%-38.9%
'26/04/2050.1-0.5-0.99%-12.4%36958.8+154.46+0.42%+28%-1.41%-40.4%
'26/04/1750.6+0.2+0.4%-12%36804.34-327.68-0.88%+26.9%+1.28%-38.9%
'26/04/1650.400%-12%37132.02+409.88+1.12%+28.3%-1.12%-40.3%
交易
日期		8088 品安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1550.4-0.7-1.37%-13.2%36722.14+426.02+1.17%+29.8%-2.54%-43%
'26/04/1451.1+0.7+1.39%-12%36296.12+838.83+2.37%+32.9%-0.98%-44.9%
'26/04/1350.400%-12%35457.29+39.46+0.11%+33%-0.11%-45%
'26/04/1050.4+1.3+2.65%-9.67%35417.83+556.67+1.6%+35.1%+1.05%-44.8%
'26/04/0949.1-1.9-3.73%-13%34861.16+99.78+0.29%+35.5%-4.02%-48.6%
'26/04/0851+2.3+4.72%-8.93%34761.38+1531.56+4.61%+41.8%+0.11%-50.7%
'26/04/0748.7-1-2.01%-10.8%33229.82+657.39+2.02%+44.6%-4.03%-55.4%
'26/04/0249.7-1.5-2.93%-13.4%32572.43-602.39-1.82%+42%-1.11%-55.4%
'26/04/0151.2+2.6+5.35%-8.74%33174.82+1451.83+4.58%+48.5%+0.77%-57.3%
'26/03/3148.6-4-7.6%-15.7%31722.99-795.17-2.45%+44.9%-5.15%-60.6%
'26/03/3052.6+2+3.95%-12.4%32518.16-594.43-1.8%+42.3%+5.75%-54.6%
'26/03/2750.6-1.2-2.32%-14.4%33112.59-225.03-0.68%+41.3%-1.64%-55.7%
'26/03/2651.8-2.7-4.95%-18.6%33337.62-101.49-0.3%+40.9%-4.65%-59.5%
'26/03/2554.5+0.3+0.55%-18.2%33439.11+826.87+2.54%+44.5%-1.99%-62.6%
'26/03/2454.2-0.9-1.63%-19.5%32612.24-110.26-0.34%+44%-1.29%-63.5%
'26/03/2355.1-3.5-5.97%-24.3%32722.5-821.38-2.45%+40.4%-3.52%-64.8%
'26/03/2058.6-2.9-4.72%-27.9%33543.88-145.8-0.43%+39.8%-4.29%-67.7%
'26/03/1961.5+0.4+0.65%-27.4%33689.68-658.9-1.92%+37.2%+2.57%-64.6%
交易
日期		8088 品安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1861.1+1.9+3.21%-25.1%34348.58+512.01+1.51%+39.2%+1.7%-64.3%
'26/03/1759.2-1.2-1.99%-26.6%33836.57+494.06+1.48%+41.3%-3.47%-67.9%
'26/03/1660.4+4.4+7.86%-20.8%33342.51-57.81-0.17%+41.1%+8.03%-61.9%
'26/03/1356+2.6+4.87%-16.9%33400.32-181.54-0.54%+40.3%+5.41%-57.2%
'26/03/1253.4+1.1+2.1%-15.2%33581.86-532.33-1.56%+38.1%+3.66%-53.3%
'26/03/1152.3+4.7+9.87%-6.83%34114.19+1342.32+4.1%+43.8%+5.77%-50.6%
'26/03/1047.6+2.45+5.43%-1.77%32771.87+661.45+2.06%+46.7%+3.37%-48.5%
'26/03/0945.15-2.35-4.95%-6.63%32110.42-1489.12-4.43%+40.2%-0.52%-46.8%
'26/03/0647.5-0.4-0.84%-7.41%33599.54-73.4-0.22%+39.9%-0.62%-47.3%
'26/03/0547.9+1.8+3.9%-3.8%33672.94+844.06+2.57%+43.5%+1.33%-47.3%
'26/03/0446.1-2.9-5.92%-9.49%32828.88-1494.77-4.35%+37.3%-1.57%-46.7%
'26/03/0349-3.3-6.31%-15.2%34323.65-771.44-2.2%+34.2%-4.11%-49.4%
'26/03/0252.3-0.8-1.51%-16.5%35095.09-319.4-0.9%+33%-0.61%-49.5%
'26/02/2653.1-0.4-0.75%-17.1%35414.49+1.420%+33%-0.75%-50.1%
'26/02/2553.5-0.3-0.56%-17.6%35413.07+712.25+2.05%+35.8%-2.61%-53.3%
'26/02/2453.8+0.8+1.51%-16.3%34700.82+927.56+2.75%+39.5%-1.24%-55.8%
'26/02/2353+3+6%-11.3%33773.26+167.55+0.5%+40.2%+5.5%-51.5%
'26/02/1150-2.2-4.21%-15%33605.71+532.74+1.61%+42.4%-5.82%-57.5%
交易
日期		8088 品安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1052.2-2-3.69%-18.2%33072.97+668.35+2.06%+45.4%-5.75%-63.6%
'26/02/0954.2+2.3+4.43%-14.5%32404.62+621.7+1.96%+48.2%+2.47%-62.8%
'26/02/0651.9-1.6-2.99%-17.1%31782.92-18.35-0.06%+48.1%-2.93%-65.2%
'26/02/0553.5-1.6-2.9%-19.5%31801.27-488.54-1.51%+45.9%-1.39%-65.4%
'26/02/0455.1+0.7+1.29%-18.5%32289.81+94.45+0.29%+46.3%+1%-64.8%
'26/02/0354.4-5.8-9.63%-26.3%32195.36+571.33+1.81%+49%-11.4%-75.3%
'26/02/0260.2-6.6-9.88%-33.6%31624.03-439.72-1.37%+46.9%-8.51%-80.5%
'26/01/3066.8+1.1+1.67%-32.5%32063.75-472.52-1.45%+44.8%+3.12%-77.3%
'26/01/2965.7+1.3+2.02%-31.1%32536.27-267.55-0.82%+43.6%+2.84%-74.7%
'26/01/2864.4+2.6+4.21%-28.2%32803.82+485.9+1.5%+45.8%+2.71%-74%
'26/01/2761.8-2-3.13%-30.5%32317.92+253.4+0.79%+46.9%-3.92%-77.4%
'26/01/2663.8+2.9+4.76%-27.2%32064.52+103.01+0.32%+47.4%+4.44%-74.6%
'26/01/2360.9-2.4-3.79%-29.9%31961.51+215.43+0.68%+48.4%-4.47%-78.3%
'26/01/2263.3-2-3.06%-32.1%31746.08+499.71+1.6%+50.8%-4.66%-82.9%
'26/01/2165.3-3.3-4.81%-35.3%31246.37-513.62-1.62%+48.3%-3.19%-83.7%
'26/01/2068.6-4.5-6.16%-39.3%31759.99+120.7+0.38%+48.9%-6.54%-88.2%
'26/01/1973.1+6.6+9.92%-33.3%31639.29+230.59+0.73%+50%+9.19%-83.3%
'26/01/1666.5+6+9.92%-26.7%31408.7+598.12+1.94%+52.9%+7.98%-79.6%
交易
日期		8088 品安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1560.5+5.5+10%-19.4%30810.58-131.2-0.42%+52.3%+10.4%-71.6%
'26/01/1455+0.2+0.36%-19.1%30941.78+234.56+0.76%+53.4%-0.4%-72.5%
'26/01/1354.8+1.8+3.4%-16.3%30707.22+139.93+0.46%+54.1%+2.94%-70.4%
'26/01/1253-0.1-0.19%-16.5%30567.29+278.33+0.92%+55.5%-1.11%-72%
'26/01/0953.1-1-1.85%-18%30288.96-71.59-0.24%+55.2%-1.61%-73.2%
'26/01/0854.1+4.85+9.85%-9.95%30360.55-74.92-0.25%+54.8%+10.1%-64.7%
'26/01/0749.25+2.5+5.35%-5.13%30435.47-140.83-0.46%+54.1%+5.81%-59.2%
'26/01/0646.75+0.35+0.75%-4.42%30576.3+471.26+1.57%+56.5%-0.82%-60.9%
'26/01/0546.4-0.35-0.75%-5.13%30105.04+755.23+2.57%+60.5%-3.32%-65.7%
'26/01/0246.75+0.55+1.19%-4%29349.81+386.21+1.33%+62.7%-0.14%-66.7%
'25/12/3146.2-0.2-0.43%-4.42%28963.6+256.47+0.89%+64.1%-1.32%-68.5%
'25/12/3046.4+3.05+7.04%+2.31%28707.13-103.76-0.36%+63.5%+7.4%-61.2%
'25/12/2943.35-1.3-2.91%-0.67%28810.89+254.87+0.89%+65%-3.8%-65.7%
'25/12/2644.65+1.3+3%+2.31%28556.02+184.04+0.65%+66%+2.35%-63.7%
'25/12/2443.35+2.05+4.96%+7.38%28371.98+61.51+0.22%+66.4%+4.74%-59%
'25/12/2341.3-0.95-2.25%+4.97%28310.47+160.83+0.57%+67.4%-2.82%-62.4%
'25/12/2242.25+0.95+2.3%+7.38%28149.64+453.29+1.64%+70.1%+0.66%-62.7%
'25/12/1941.3+0.35+0.85%+8.3%27696.35+227.82+0.83%+71.5%+0.02%-63.2%
交易
日期		8088 品安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1840.95-0.55-1.33%+6.87%27468.53-56.64-0.21%+71.2%-1.12%-64.3%
'25/12/1741.5+1.6+4.01%+11.2%27525.17-11.49-0.04%+71.1%+4.05%-59.9%
'25/12/1639.9-1.25-3.04%+7.78%27536.66-330.28-1.19%+69.1%-1.85%-61.3%
'25/12/1541.15-0.75-1.79%+5.85%27866.94-331.08-1.17%+67.1%-0.62%-61.2%
'25/12/1241.9+1+2.44%+8.44%28198.02+173.27+0.62%+68.1%+1.82%-59.7%
'25/12/1140.9-0.95-2.27%+5.97%28024.75-375.98-1.32%+65.9%-0.95%-59.9%
'25/12/1041.85-1.2-2.79%+3.02%28400.73+218.13+0.77%+67.2%-3.56%-64.1%
'25/12/0943.05-0.3-0.69%+2.31%28182.6-121.18-0.43%+66.4%-0.26%-64.1%
'25/12/0843.35+3.35+8.38%+10.9%28303.78+322.89+1.15%+68.4%+7.23%-57.5%
'25/12/0540+0.5+1.27%+12.3%27980.89+185.18+0.67%+69.5%+0.6%-57.2%
'25/12/0439.5-0.6-1.5%+10.6%27795.71+2.67+0.01%+69.5%-1.51%-58.9%
'25/12/0340.1+0.75+1.91%+12.7%27793.04+228.77+0.83%+70.9%+1.08%-58.2%
'25/12/0239.35-0.45-1.13%+11.4%27564.27+221.74+0.81%+72.3%-1.94%-60.9%
'25/12/0139.8-0.6-1.49%+9.78%27342.53-283.95-1.03%+70.5%-0.46%-60.8%
'25/11/2840.4-0.35-0.86%+8.83%27626.48+71.95+0.26%+71%-1.12%-62.1%
'25/11/2740.75+1.55+3.95%+13.1%27554.53+144.99+0.53%+71.9%+3.42%-58.7%
'25/11/2639.2-1.65-4.04%+8.57%27409.54+497.37+1.85%+75.1%-5.89%-66.5%
'25/11/2540.85+1.4+3.55%+12.4%26912.17+407.93+1.54%+77.7%+2.01%-65.3%
交易
日期		8088 品安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2439.45+0.4+1.02%+13.6%26504.24+69.3+0.26%+78.2%+0.76%-64.6%
'25/11/2139.05-3.05-7.24%+5.34%26434.94-991.42-3.61%+71.8%-3.63%-66.4%
'25/11/2042.1+0.9+2.18%+7.65%27426.36+846.24+3.18%+77.2%-1%-69.6%
'25/11/1941.2-2-4.63%+2.66%26580.12-176-0.66%+76.1%-3.97%-73.4%
'25/11/1843.2-2.5-5.47%-2.95%26756.12-691.19-2.52%+71.6%-2.95%-74.6%
'25/11/1745.7+0.15+0.33%-2.63%27447.31+49.81+0.18%+72%+0.15%-74.6%
'25/11/1445.55-2.45-5.1%-7.6%27397.5-506.06-1.81%+68.8%-3.29%-76.4%
'25/11/1348-1.5-3.03%-10.4%27903.56-43.53-0.16%+68.6%-2.87%-79%
'25/11/1249.5+0.95+1.96%-8.65%27947.09+162.14+0.58%+69.6%+1.38%-78.2%
'25/11/1148.55+0.8+1.68%-7.12%27784.95-84.56-0.3%+69%+1.98%-76.2%
'25/11/1047.75+0.95+2.03%-5.24%27869.51+218.1+0.79%+70.4%+1.24%-75.6%
'25/11/0746.8+4.25+9.99%+4.23%27651.41-248.04-0.89%+68.9%+10.9%-64.6%
'25/11/0642.55+2.5+6.24%+10.7%27899.45+182.39+0.66%+70%+5.58%-59.2%
'25/11/0540.05-0.15-0.37%+10.3%27717.06-399.5-1.42%+67.6%+1.05%-57.2%
'25/11/0440.2-2.95-6.84%+2.78%28116.56-218.03-0.77%+66.3%-6.07%-63.5%
'25/11/0343.15+0.15+0.35%+3.14%28334.59+101.24+0.36%+66.9%-0.01%-63.7%
'25/10/3143-1.35-3.04%0%28233.35-54.18-0.19%+66.5%-2.85%-66.5%
'25/10/3044.35-0.4-0.89%-0.89%28287.53-7.21-0.03%+66.5%-0.86%-67.4%
交易
日期		8088 品安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2944.75-2.5-5.29%-6.14%28294.74+345.63+1.24%+68.6%-6.53%-74.7%
'25/10/2847.25-1-2.07%-8.08%27949.11-44.52-0.16%+68.3%-1.91%-76.4%
'25/10/2748.25+3.75+8.43%-0.34%27993.63+461.37+1.68%+71.1%+6.75%-71.5%
'25/10/2344.5-2.15-4.61%-4.93%27532.26-116.65-0.42%+70.4%-4.19%-75.3%
'25/10/2246.65-1.35-2.81%-7.6%27648.91-103.5-0.37%+69.8%-2.44%-77.4%
'25/10/2148-1.15-2.34%-9.77%27752.41+63.78+0.23%+70.1%-2.57%-79.9%
'25/10/2049.15+2.25+4.8%-5.44%27688.63+386.26+1.41%+72.6%+3.39%-78%