≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8089 康全電訊 / K線比較(日)

8089 康全電訊

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.6520+1.65+8.25%10%202220
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9362,026萬7601.23張/筆21.651.43N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
219442.2萬251872張/筆20.2-0.75 (-3.61%)

連續漲跌: 首日上漲  ( +1.65元 / +8.25%)

財報評分: 最新49分 / 平均44分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 康全電訊下半年歐洲寬頻出貨啟動 營運可望優於上半年 (Anue鉅亨 09/11 17:51)

• 康全電訊受邀參加永豐金證券舉辦之法人說明會 (公告訊息 09/07 14:51)

• 康全電訊董事會通過2026年第二季合併財務報告 (公告訊息 08/06 16:32)

• 康全電訊2026年第二季合併財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 15:52)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8089 康全電訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1621.65+1.65+8.25%+8.25%47111.26+141.39+0.3%+0.3%+7.95%+7.95%
'26/10/1520-0.75-3.61%+4.34%46969.87-1655.96-3.41%-3.11%-0.2%+7.45%
'26/10/1420.75+0.45+2.22%+6.65%48625.83+284.52+0.59%-2.54%+1.63%+9.19%
'26/10/1320.3-0.5-2.4%+4.09%48341.31-960.65-1.95%-4.44%-0.45%+8.53%
'26/10/1220.8+1.4+7.22%+11.6%49301.96-11.48-0.02%-4.47%+7.24%+16.1%
'26/10/0819.4+0.05+0.26%+11.9%49313.44-492.93-0.99%-5.41%+1.25%+17.3%
'26/10/0719.3500%+11.9%49806.37-16.18-0.03%-5.44%+0.03%+17.3%
'26/10/0619.3500%+11.9%49822.55+110.51+0.22%-5.23%-0.22%+17.1%
'26/10/0519.35-0.25-1.28%+10.5%49712.04+1236.3+2.55%-2.81%-3.83%+13.3%
'26/10/0219.600%+10.5%48475.74+122.25+0.25%-2.57%-0.25%+13%
'26/10/0119.6+0.1+0.51%+11%48353.49+413.36+0.86%-1.73%-0.35%+12.8%
'26/09/3019.5+0.35+1.83%+13.1%47940.13+308.17+0.65%-1.09%+1.18%+14.1%
'26/09/2919.15-0.1-0.52%+12.5%47631.96-392.64-0.82%-1.9%+0.3%+14.4%
'26/09/2419.25-0.25-1.28%+11%48024.6-132.69-0.28%-2.17%-1%+13.2%
'26/09/2319.5+0.35+1.83%+13.1%48157.29+357.12+0.75%-1.44%+1.08%+14.5%
'26/09/2219.15-0.8-4.01%+8.52%47800.17+81.33+0.17%-1.27%-4.18%+9.79%
'26/09/2119.95+1.35+7.26%+16.4%47718.84+538.09+1.14%-0.15%+6.12%+16.5%
'26/09/1818.6+0.5+2.76%+19.6%47180.75+892.75+1.93%+1.78%+0.83%+17.8%
交易
日期		8089 康全電訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1718.100%+19.6%46288+439.1+0.96%+2.75%-0.96%+16.9%
'26/09/1618.1+0.15+0.84%+20.6%45848.9+337.41+0.74%+3.52%+0.1%+17.1%
'26/09/1517.95-0.15-0.83%+19.6%45511.49-351.03-0.77%+2.72%-0.06%+16.9%
'26/09/1418.1+0.1+0.56%+20.3%45862.52-322.33-0.7%+2.01%+1.26%+18.3%
'26/09/1118-0.2-1.1%+19%46184.85-755.64-1.61%+0.36%+0.51%+18.6%
'26/09/1018.2+0.1+0.55%+19.6%46940.49-242.87-0.51%-0.15%+1.06%+19.8%
'26/09/0918.1+1.2+7.1%+28.1%47183.36+77.58+0.16%+0.01%+6.94%+28.1%
'26/09/0816.9-0.15-0.88%+27%47105.78-220.49-0.47%-0.45%-0.41%+27.4%
'26/09/0717.0500%+27%47326.27+775.14+1.67%+1.2%-1.67%+25.8%
'26/09/0417.05-0.05-0.29%+26.6%46551.13+693.47+1.51%+2.73%-1.8%+23.9%
'26/09/0317.1-0.35-2.01%+24.1%45857.66-307.06-0.67%+2.05%-1.34%+22%
'26/09/0217.45+0.05+0.29%+24.4%46164.72-784-1.67%+0.35%+1.96%+24.1%
'26/09/0117.4-0.3-1.69%+22.3%46948.72+820.25+1.78%+2.13%-3.47%+20.2%
'26/08/3117.7-0.25-1.39%+20.6%46128.47-202.98-0.44%+1.68%-0.95%+18.9%
'26/08/2817.95-0.2-1.1%+19.3%46331.45+356.23+0.77%+2.47%-1.87%+16.8%
'26/08/2718.15+0.2+1.11%+20.6%45975.22+142.6+0.31%+2.79%+0.8%+17.8%
'26/08/2617.95-0.25-1.37%+19%45832.62+663.16+1.47%+4.3%-2.84%+14.7%
'26/08/2518.2-0.05-0.27%+18.6%45169.46+407.14+0.91%+5.25%-1.18%+13.4%
交易
日期		8089 康全電訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2418.25+0.3+1.67%+20.6%44762.32-461.97-1.02%+4.17%+2.69%+16.4%
'26/08/2117.95-0.1-0.55%+19.9%45224.29+290.55+0.65%+4.85%-1.2%+15.1%
'26/08/2018.05+0.35+1.98%+22.3%44933.74+214.39+0.48%+5.35%+1.5%+17%
'26/08/1917.7+0.15+0.85%+23.4%44719.35-589.33-1.3%+3.98%+2.15%+19.4%
'26/08/1817.55-0.35-1.96%+20.9%45308.68-548.59-1.2%+2.73%-0.76%+18.2%
'26/08/1717.900%+20.9%45857.27+46.26+0.1%+2.84%-0.1%+18.1%
'26/08/1417.9-0.15-0.83%+19.9%45811.01-210.47-0.46%+2.37%-0.37%+17.6%
'26/08/1318.05-0.35-1.9%+17.7%46021.48+503.41+1.11%+3.5%-3.01%+14.2%
'26/08/1218.4+0.1+0.55%+18.3%45518.07+397.35+0.88%+4.41%-0.33%+13.9%
'26/08/1118.3+0.15+0.83%+19.3%45120.72+191.96+0.43%+4.86%+0.4%+14.4%
'26/08/1018.1500%+19.3%44928.76+702.85+1.59%+6.52%-1.59%+12.8%
'26/08/0718.15-0.35-1.89%+17%44225.91-170.79-0.38%+6.11%-1.51%+10.9%
'26/08/0618.5+0.15+0.82%+18%44396.7-214.9-0.48%+5.6%+1.3%+12.4%
'26/08/0518.35+0.15+0.82%+19%44611.6+1250.94+2.88%+8.65%-2.06%+10.3%
'26/08/0418.2+0.35+1.96%+21.3%43360.66-25.75-0.06%+8.59%+2.02%+12.7%
'26/08/0317.85-0.6-3.25%+17.3%43386.41+266.66+0.62%+9.26%-3.87%+8.09%
'26/07/3118.45+0.1+0.54%+18%43119.75+3186.45+7.98%+18%-7.44%+0.01%
'26/07/3018.35-1.85-9.16%+7.18%39933.3-105.88-0.26%+17.7%-8.9%-10.5%
交易
日期		8089 康全電訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2920.2+1.6+8.6%+16.4%40039.18-1564.18-3.76%+13.2%+12.4%+3.16%
'26/07/2818.6-0.45-2.36%+13.6%41603.36-2030.83-4.65%+7.97%+2.29%+5.68%
'26/07/2719.05+0.1+0.53%+14.2%43634.19-20.65-0.05%+7.92%+0.58%+6.33%
'26/07/2418.95-0.3-1.56%+12.5%43654.84-1195.97-2.67%+5.04%+1.11%+7.43%
'26/07/2319.25+0.35+1.85%+14.6%44850.81+25.03+0.06%+5.1%+1.79%+9.45%
'26/07/2218.9+0.15+0.8%+15.5%44825.78+592.91+1.34%+6.51%-0.54%+8.96%
'26/07/2118.75+0.4+2.18%+18%44232.87+1783.17+4.2%+11%-2.02%+7%
'26/07/2018.3500%+18%42449.7-221.57-0.52%+10.4%+0.52%+7.58%
'26/07/1718.35-0.95-4.92%+12.2%42671.27-2953.71-6.47%+3.26%+1.55%+8.92%
'26/07/1619.3-0.3-1.53%+10.5%45624.98-6.61-0.01%+3.24%-1.52%+7.22%
'26/07/1519.6+0.4+2.08%+12.8%45631.59+893.64+2%+5.3%+0.08%+7.46%
'26/07/1419.2-0.9-4.48%+7.71%44737.95-642.57-1.42%+3.81%-3.06%+3.9%
'26/07/1320.1-0.05-0.25%+7.44%45380.52+25.91+0.06%+3.87%-0.31%+3.57%
'26/07/0920.15-0.7-3.36%+3.84%45354.61-379.8-0.83%+3.01%-2.53%+0.83%
'26/07/0820.85-0.05-0.24%+3.59%45734.41+255.3+0.56%+3.59%-0.8%0%
'26/07/0720.9+0.15+0.72%+4.34%45479.11-1077.28-2.31%+1.19%+3.03%+3.15%
'26/07/0620.75+0.5+2.47%+6.91%46556.39-224.23-0.48%+0.71%+2.95%+6.21%
'26/07/0320.25+0.15+0.75%+7.71%46780.62+36.46+0.08%+0.79%+0.67%+6.93%
交易
日期		8089 康全電訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0220.1+0.2+1.01%+8.79%46744.16-274.83-0.58%+0.2%+1.59%+8.6%
'26/07/0119.9-0.25-1.24%+7.44%47018.99+893.08+1.94%+2.14%-3.18%+5.31%
'26/06/3020.15+0.3+1.51%+9.07%46125.91+1126.01+2.5%+4.69%-0.99%+4.38%
'26/06/2919.85+0.25+1.28%+10.5%44999.9+428.14+0.96%+5.7%+0.32%+4.76%
'26/06/2619.6-0.5-2.49%+7.71%44571.76-1683.5-3.64%+1.85%+1.15%+5.86%
'26/06/2520.1-0.3-1.47%+6.13%46255.26+211.66+0.46%+2.32%-1.93%+3.81%
'26/06/2420.400%+6.13%46043.6-1057.05-2.24%+0.02%+2.24%+6.1%
'26/06/2320.4-0.4-1.92%+4.09%47100.65-640.86-1.34%-1.32%-0.58%+5.41%
'26/06/2220.8-0.35-1.65%+2.36%47741.51+1276.31+2.75%+1.39%-4.4%+0.97%
'26/06/1821.15-0.7-3.2%-0.92%46465.2+587.81+1.28%+2.69%-4.48%-3.6%
'26/06/1721.85+1.3+6.33%+5.35%45877.39+68.2+0.15%+2.84%+6.18%+2.51%
'26/06/1620.55-0.55-2.61%+2.61%45809.19+412.2+0.91%+3.78%-3.52%-1.17%
'26/06/1521.1+0.15+0.72%+3.34%45396.99+1227.95+2.78%+6.66%-2.06%-3.32%
'26/06/1220.95+0.15+0.72%+4.09%44169.04+1019.58+2.36%+9.18%-1.64%-5.1%
'26/06/1120.8-0.35-1.65%+2.36%43149.46-76.08-0.18%+8.99%-1.47%-6.63%
'26/06/1021.15+0.65+3.17%+5.61%43225.54-1478.9-3.31%+5.38%+6.48%+0.23%
'26/06/0920.5-0.45-2.15%+3.34%44704.44+1201.66+2.76%+8.29%-4.91%-4.95%
'26/06/0820.95-1.4-6.26%-3.13%43502.78-1568.16-3.48%+4.53%-2.78%-7.66%
交易
日期		8089 康全電訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0522.35+2+9.83%+6.39%45070.94-606.52-1.33%+3.14%+11.2%+3.25%
'26/06/0420.35-0.6-2.86%+3.34%45677.46-781.7-1.68%+1.4%-1.18%+1.94%
'26/06/0320.95+0.1+0.48%+3.84%46459.16+901.85+1.98%+3.41%-1.5%+0.43%
'26/06/0220.85+0.4+1.96%+5.87%45557.31+219.4+0.48%+3.91%+1.48%+1.96%
'26/06/0120.45+0.55+2.76%+8.79%45337.91+604.97+1.35%+5.32%+1.41%+3.48%
'26/05/2919.9+0.15+0.76%+9.62%44732.94+1096.5+2.51%+7.96%-1.75%+1.66%
'26/05/2819.75-0.1-0.5%+9.07%43636.44-620.36-1.4%+6.45%+0.9%+2.62%
'26/05/2719.85-0.15-0.75%+8.25%44256.8+731.43+1.68%+8.24%-2.43%+0.01%
'26/05/262000%+8.25%43525.37-119.03-0.27%+7.94%+0.27%+0.31%
'26/05/2520-0.75-3.61%+4.34%43644.4+1376.43+3.26%+11.5%-6.87%-7.12%
'26/05/2220.75+0.4+1.97%+6.39%42267.97+899.76+2.18%+13.9%-0.21%-7.49%
'26/05/2120.35+0.45+2.26%+8.79%41368.21+1347.39+3.37%+17.7%-1.11%-8.92%
'26/05/2019.9+0.15+0.76%+9.62%40020.82-154.74-0.39%+17.3%+1.15%-7.64%
'26/05/1919.75-0.35-1.74%+7.71%40175.56-716.26-1.75%+15.2%+0.01%-7.5%
'26/05/1820.1+0.1+0.5%+8.25%40891.82-280.54-0.68%+14.4%+1.18%-6.17%
'26/05/1520-0.3-1.48%+6.65%41172.36-579.39-1.39%+12.8%-0.09%-6.19%
'26/05/1420.3-0.4-1.93%+4.59%41751.75+377.25+0.91%+13.9%-2.84%-9.28%
'26/05/1320.7-0.55-2.59%+1.88%41374.5-523.82-1.25%+12.4%-1.34%-10.6%
交易
日期		8089 康全電訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1221.25+0.15+0.71%+2.61%41898.32+108.26+0.26%+12.7%+0.45%-10.1%
'26/05/1121.1-0.65-2.99%-0.46%41790.06+186.12+0.45%+13.2%-3.44%-13.7%
'26/05/0821.75+0.85+4.07%+3.59%41603.94-329.84-0.79%+12.3%+4.86%-8.76%
'26/05/0720.9+0.4+1.95%+5.61%41933.78+794.93+1.93%+14.5%+0.02%-8.91%
'26/05/0620.5-0.65-3.07%+2.36%41138.85+369.56+0.91%+15.6%-3.98%-13.2%
'26/05/0521.15+1+4.96%+7.44%40769.29+64.15+0.16%+15.7%+4.8%-8.29%
'26/05/0420.15+0.1+0.5%+7.98%40705.14+1778.51+4.57%+21%-4.07%-13%
'26/04/3020.05-0.35-1.72%+6.13%38926.63-376.87-0.96%+19.9%-0.76%-13.7%
'26/04/2920.4-0.45-2.16%+3.84%39303.5-218.23-0.55%+19.2%-1.61%-15.4%
'26/04/2820.8500%+3.84%39521.73-94.9-0.24%+18.9%+0.24%-15.1%
'26/04/2720.85-0.3-1.42%+2.36%39616.63+684.23+1.76%+21%-3.18%-18.6%
'26/04/2421.15-0.25-1.17%+1.17%38932.4+1218.25+3.23%+24.9%-4.4%-23.7%
'26/04/2321.4-1.45-6.35%-5.25%37714.15-164.32-0.43%+24.4%-5.92%-29.6%
'26/04/2222.85+0.65+2.93%-2.48%37878.47+273.36+0.73%+25.3%+2.2%-27.8%
'26/04/2122.2+0.6+2.78%+0.23%37605.11+646.31+1.75%+27.5%+1.03%-27.2%
'26/04/2021.6+0.05+0.23%+0.46%36958.8+154.46+0.42%+28%-0.19%-27.5%
'26/04/1721.55-0.2-0.92%-0.46%36804.34-327.68-0.88%+26.9%-0.04%-27.3%
'26/04/1621.75+0.3+1.4%+0.93%37132.02+409.88+1.12%+28.3%+0.28%-27.4%
交易
日期		8089 康全電訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1521.45-0.05-0.23%+0.7%36722.14+426.02+1.17%+29.8%-1.4%-29.1%
'26/04/1421.5-0.05-0.23%+0.46%36296.12+838.83+2.37%+32.9%-2.6%-32.4%
'26/04/1321.55-0.45-2.05%-1.59%35457.29+39.46+0.11%+33%-2.16%-34.6%
'26/04/1022-0.1-0.45%-2.04%35417.83+556.67+1.6%+35.1%-2.05%-37.2%
'26/04/0922.1-0.6-2.64%-4.63%34861.16+99.78+0.29%+35.5%-2.93%-40.2%
'26/04/0822.7+0.7+3.18%-1.59%34761.38+1531.56+4.61%+41.8%-1.43%-43.4%
'26/04/0722-0.6-2.65%-4.2%33229.82+657.39+2.02%+44.6%-4.67%-48.8%
'26/04/0222.6-1.3-5.44%-9.41%32572.43-602.39-1.82%+42%-3.62%-51.4%
'26/04/0123.9+1+4.37%-5.46%33174.82+1451.83+4.58%+48.5%-0.21%-54%
'26/03/3122.9-0.45-1.93%-7.28%31722.99-795.17-2.45%+44.9%+0.52%-52.2%
'26/03/3023.35-0.15-0.64%-7.87%32518.16-594.43-1.8%+42.3%+1.16%-50.1%
'26/03/2723.5-0.1-0.42%-8.26%33112.59-225.03-0.68%+41.3%+0.26%-49.6%
'26/03/2623.600%-8.26%33337.62-101.49-0.3%+40.9%+0.3%-49.1%
'26/03/2523.6+0.3+1.29%-7.08%33439.11+826.87+2.54%+44.5%-1.25%-51.5%
'26/03/2423.3-0.15-0.64%-7.68%32612.24-110.26-0.34%+44%-0.3%-51.6%
'26/03/2323.45-0.5-2.09%-9.6%32722.5-821.38-2.45%+40.4%+0.36%-50.1%
'26/03/2023.95-0.3-1.24%-10.7%33543.88-145.8-0.43%+39.8%-0.81%-50.6%
'26/03/1924.25-0.45-1.82%-12.3%33689.68-658.9-1.92%+37.2%+0.1%-49.5%
交易
日期		8089 康全電訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1824.7-0.75-2.95%-14.9%34348.58+512.01+1.51%+39.2%-4.46%-54.2%
'26/03/1725.45+1.55+6.49%-9.41%33836.57+494.06+1.48%+41.3%+5.01%-50.7%
'26/03/1623.9+0.05+0.21%-9.22%33342.51-57.81-0.17%+41.1%+0.38%-50.3%
'26/03/1323.85-0.2-0.83%-9.98%33400.32-181.54-0.54%+40.3%-0.29%-50.3%
'26/03/1224.05-0.45-1.84%-11.6%33581.86-532.33-1.56%+38.1%-0.28%-49.7%
'26/03/1124.5+0.8+3.38%-8.65%34114.19+1342.32+4.1%+43.8%-0.72%-52.4%
'26/03/1023.7+0.45+1.94%-6.88%32771.87+661.45+2.06%+46.7%-0.12%-53.6%
'26/03/0923.25-1.9-7.55%-13.9%32110.42-1489.12-4.43%+40.2%-3.12%-54.1%
'26/03/0625.15-0.8-3.08%-16.6%33599.54-73.4-0.22%+39.9%-2.86%-56.5%
'26/03/0525.95+1.75+7.23%-10.5%33672.94+844.06+2.57%+43.5%+4.66%-54%
'26/03/0424.2-1.4-5.47%-15.4%32828.88-1494.77-4.35%+37.3%-1.12%-52.7%
'26/03/0325.6+0.1+0.39%-15.1%34323.65-771.44-2.2%+34.2%+2.59%-49.3%
'26/03/0225.5-0.4-1.54%-16.4%35095.09-319.4-0.9%+33%-0.64%-49.4%
'26/02/2625.9-0.1-0.38%-16.7%35414.49+1.420%+33%-0.38%-49.8%
'26/02/2526-0.55-2.07%-18.5%35413.07+712.25+2.05%+35.8%-4.12%-54.2%
'26/02/2426.55+0.1+0.38%-18.1%34700.82+927.56+2.75%+39.5%-2.37%-57.6%
'26/02/2326.45+0.7+2.72%-15.9%33773.26+167.55+0.5%+40.2%+2.22%-56.1%
'26/02/1125.75-0.3-1.15%-16.9%33605.71+532.74+1.61%+42.4%-2.76%-59.3%
交易
日期		8089 康全電訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1026.05+0.2+0.77%-16.2%33072.97+668.35+2.06%+45.4%-1.29%-61.6%
'26/02/0925.85-0.5-1.9%-17.8%32404.62+621.7+1.96%+48.2%-3.86%-66.1%
'26/02/0626.35-0.65-2.41%-19.8%31782.92-18.35-0.06%+48.1%-2.35%-68%
'26/02/0527-0.35-1.28%-20.8%31801.27-488.54-1.51%+45.9%+0.23%-66.7%
'26/02/0427.35-0.05-0.18%-21%32289.81+94.45+0.29%+46.3%-0.47%-67.3%
'26/02/0327.4+0.1+0.37%-20.7%32195.36+571.33+1.81%+49%-1.44%-69.7%
'26/02/0227.3-0.75-2.67%-22.8%31624.03-439.72-1.37%+46.9%-1.3%-69.7%
'26/01/3028.05-0.5-1.75%-24.2%32063.75-472.52-1.45%+44.8%-0.3%-69%
'26/01/2928.55-0.5-1.72%-25.5%32536.27-267.55-0.82%+43.6%-0.9%-69.1%
'26/01/2829.05+0.05+0.17%-25.3%32803.82+485.9+1.5%+45.8%-1.33%-71.1%
'26/01/2729-0.25-0.85%-26%32317.92+253.4+0.79%+46.9%-1.64%-72.9%
'26/01/2629.25+0.05+0.17%-25.9%32064.52+103.01+0.32%+47.4%-0.15%-73.3%
'26/01/2329.2+0.15+0.52%-25.5%31961.51+215.43+0.68%+48.4%-0.16%-73.9%
'26/01/2229.05-0.35-1.19%-26.4%31746.08+499.71+1.6%+50.8%-2.79%-77.1%
'26/01/2129.4-0.8-2.65%-28.3%31246.37-513.62-1.62%+48.3%-1.03%-76.6%
'26/01/2030.2+0.75+2.55%-26.5%31759.99+120.7+0.38%+48.9%+2.17%-75.4%
'26/01/1929.45+0.2+0.68%-26%31639.29+230.59+0.73%+50%-0.05%-76%
'26/01/1629.25-0.5-1.68%-27.2%31408.7+598.12+1.94%+52.9%-3.62%-80.1%
交易
日期		8089 康全電訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1529.75-0.7-2.3%-28.9%30810.58-131.2-0.42%+52.3%-1.88%-81.2%
'26/01/1430.45+1.45+5%-25.3%30941.78+234.56+0.76%+53.4%+4.24%-78.8%
'26/01/1329-0.35-1.19%-26.2%30707.22+139.93+0.46%+54.1%-1.65%-80.4%
'26/01/1229.35+0.85+2.98%-24%30567.29+278.33+0.92%+55.5%+2.06%-79.6%
'26/01/0928.5+0.5+1.79%-22.7%30288.96-71.59-0.24%+55.2%+2.03%-77.9%
'26/01/0828-0.2-0.71%-23.2%30360.55-74.92-0.25%+54.8%-0.46%-78%
'26/01/0728.2+0.7+2.55%-21.3%30435.47-140.83-0.46%+54.1%+3.01%-75.4%
'26/01/0627.5-0.05-0.18%-21.4%30576.3+471.26+1.57%+56.5%-1.75%-77.9%
'26/01/0527.55-0.85-2.99%-23.8%30105.04+755.23+2.57%+60.5%-5.56%-84.3%
'26/01/0228.4+0.4+1.43%-22.7%29349.81+386.21+1.33%+62.7%+0.1%-85.3%
'25/12/3128+0.05+0.18%-22.5%28963.6+256.47+0.89%+64.1%-0.71%-86.7%
'25/12/3027.95-0.25-0.89%-23.2%28707.13-103.76-0.36%+63.5%-0.53%-86.7%
'25/12/2928.2+0.3+1.08%-22.4%28810.89+254.87+0.89%+65%+0.19%-87.4%
'25/12/2627.9-0.3-1.06%-23.2%28556.02+184.04+0.65%+66%-1.71%-89.3%
'25/12/2428.2-0.7-2.42%-25.1%28371.98+61.51+0.22%+66.4%-2.64%-91.5%
'25/12/2328.9-0.25-0.86%-25.7%28310.47+160.83+0.57%+67.4%-1.43%-93.1%
'25/12/2229.15+0.9+3.19%-23.4%28149.64+453.29+1.64%+70.1%+1.55%-93.5%
'25/12/1928.25-0.3-1.05%-24.2%27696.35+227.82+0.83%+71.5%-1.88%-95.7%
交易
日期		8089 康全電訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1828.55-1.45-4.83%-27.8%27468.53-56.64-0.21%+71.2%-4.62%-99%
'25/12/1730-2.25-6.98%-32.9%27525.17-11.49-0.04%+71.1%-6.94%-104%
'25/12/1632.25+2.9+9.88%-26.2%27536.66-330.28-1.19%+69.1%+11.1%-95.3%
'25/12/1529.35+1.15+4.08%-23.2%27866.94-331.08-1.17%+67.1%+5.25%-90.3%
'25/12/1228.2+0.35+1.26%-22.3%28198.02+173.27+0.62%+68.1%+0.64%-90.4%
'25/12/1127.85-0.05-0.18%-22.4%28024.75-375.98-1.32%+65.9%+1.14%-88.3%
'25/12/1027.9-1.15-3.96%-25.5%28400.73+218.13+0.77%+67.2%-4.73%-92.6%
'25/12/0929.05+0.25+0.87%-24.8%28182.6-121.18-0.43%+66.4%+1.3%-91.3%
'25/12/0828.8+0.3+1.05%-24%28303.78+322.89+1.15%+68.4%-0.1%-92.4%
'25/12/0528.5-0.4-1.38%-25.1%27980.89+185.18+0.67%+69.5%-2.05%-94.6%
'25/12/0428.9-0.1-0.34%-25.3%27795.71+2.67+0.01%+69.5%-0.35%-94.9%
'25/12/0329+0.6+2.11%-23.8%27793.04+228.77+0.83%+70.9%+1.28%-94.7%
'25/12/0228.4-0.5-1.73%-25.1%27564.27+221.74+0.81%+72.3%-2.54%-97.4%
'25/12/0128.9-0.05-0.17%-25.2%27342.53-283.95-1.03%+70.5%+0.86%-95.7%
'25/11/2828.95+0.2+0.7%-24.7%27626.48+71.95+0.26%+71%+0.44%-95.7%
'25/11/2728.75-0.25-0.86%-25.3%27554.53+144.99+0.53%+71.9%-1.39%-97.2%
'25/11/2629+0.8+2.84%-23.2%27409.54+497.37+1.85%+75.1%+0.99%-98.3%
'25/11/2528.2+1.35+5.03%-19.4%26912.17+407.93+1.54%+77.7%+3.49%-97.1%
交易
日期		8089 康全電訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2426.85+0.35+1.32%-18.3%26504.24+69.3+0.26%+78.2%+1.06%-96.5%
'25/11/2126.5-0.25-0.93%-19.1%26434.94-991.42-3.61%+71.8%+2.68%-90.8%
'25/11/2026.75+0.45+1.71%-17.7%27426.36+846.24+3.18%+77.2%-1.47%-94.9%
'25/11/1926.3+0.45+1.74%-16.2%26580.12-176-0.66%+76.1%+2.4%-92.3%
'25/11/1825.85-2.05-7.35%-22.4%26756.12-691.19-2.52%+71.6%-4.83%-94%
'25/11/1727.9-3.1-10%-30.2%27447.31+49.81+0.18%+72%-10.2%-102.1%
'25/11/1431+0.1+0.32%-29.9%27397.5-506.06-1.81%+68.8%+2.13%-98.8%
'25/11/1330.9-0.15-0.48%-30.3%27903.56-43.53-0.16%+68.6%-0.32%-98.8%
'25/11/1231.05+0.2+0.65%-29.8%27947.09+162.14+0.58%+69.6%+0.07%-99.4%
'25/11/1130.85-0.55-1.75%-31.1%27784.95-84.56-0.3%+69%-1.45%-100.1%
'25/11/1031.4-0.4-1.26%-31.9%27869.51+218.1+0.79%+70.4%-2.05%-102.3%
'25/11/0731.8-1-3.05%-34%27651.41-248.04-0.89%+68.9%-2.16%-102.9%
'25/11/0632.8-0.05-0.15%-34.1%27899.45+182.39+0.66%+70%-0.81%-104.1%
'25/11/0532.85+0.8+2.5%-32.4%27717.06-399.5-1.42%+67.6%+3.92%-100%
'25/11/0432.05-1.75-5.18%-35.9%28116.56-218.03-0.77%+66.3%-4.41%-102.2%
'25/11/0333.8-0.1-0.29%-36.1%28334.59+101.24+0.36%+66.9%-0.65%-103%
'25/10/3133.9-3.4-9.12%-42%28233.35-54.18-0.19%+66.5%-8.93%-108.5%
'25/10/3037.3+3+8.75%-36.9%28287.53-7.21-0.03%+66.5%+8.78%-103.4%
交易
日期		8089 康全電訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2934.3+3.1+9.94%-30.6%28294.74+345.63+1.24%+68.6%+8.7%-99.2%
'25/10/2831.2-0.2-0.64%-31.1%27949.11-44.52-0.16%+68.3%-0.48%-99.3%
'25/10/2731.4-0.55-1.72%-32.2%27993.63+461.37+1.68%+71.1%-3.4%-103.4%
'25/10/2331.95-0.55-1.69%-33.4%27532.26-116.65-0.42%+70.4%-1.27%-103.8%
'25/10/2232.5+0.4+1.25%-32.6%27648.91-103.5-0.37%+69.8%+1.62%-102.3%
'25/10/2132.1+0.45+1.42%-31.6%27752.41+63.78+0.23%+70.1%+1.19%-101.7%
'25/10/2031.6500%-31.6%27688.63+386.26+1.41%+72.6%-1.41%-104.1%