≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8091 翔名 / K線比較(日)

8091 翔名

日期: 10/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
209210.5-1.5-0.71%3.56%214215.5208
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2655,571萬516513股/筆210.62.7921.520.26
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5041.07億1,019495張/筆212.4-11 (-4.97%)

連續漲跌: 連2跌  ( -12.5元 / -5.64%)

財報評分: 最新64分 / 平均66分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 翔名股份有限公司國內第四次無擔保轉換公司債(簡稱：翔名四，代碼：80914)發行公司行使債券贖回權暨訂於2026年10月27日終止櫃檯買賣等相關事宜。 (公告訊息 09/07 17:01)

• 更正翔名2026年度第二季合併財務報部分內容誤植，並未有影響翔名損益金額之情事 (公告訊息 08/14 14:24)

• 翔名113年現金增資發行新股暨國內第四次無擔保轉換公司債之資金運用計畫變更案 (公告訊息 08/11 18:27)

• 翔名董事會決議通過於嘉義縣馬稠後園區自地委建新廠房案 (補充公告2026/05/12) (公告訊息 08/11 18:26)

• 翔名董事會通過2026年第2季合併財務報告 (公告訊息 08/11 18:26)

• 一兆美元商機來臨！AI開始變現，那些供應鏈拉回就是買點？ (Anue鉅亨 08/04 08:30)

• 翔名2026年第二季合併財務報告董事會召開日期為 2026年8月11日 (公告訊息 08/03 17:29)

• 美債殖利率創高壓頂！科技廠自由現金流轉負！AI 鏈能否低接？關鍵分析看這裡 (Anue鉅亨 07/27 08:30)

• AI年複合成長32%！去槓桿錯殺績優股，下一波主流股？ (Anue鉅亨 07/22 10:01)

• 台積電法說無用！？全球去槓桿引發多殺多，最後趕底？ (Anue鉅亨 07/20 08:30)

• ASML報喜！台股整理近尾聲，轉折將近，留意這個買點 (Anue鉅亨 07/16 11:22)

• 盤中血洗1700點！長夜將至，還是黎明前的黑暗！三大指標抓住轉折點 (Anue鉅亨 07/14 13:50)

• SemiAnalysis爆料震盪市場！？資金流入「三大題材股」 (Anue鉅亨 07/07 11:21)

• 費半兩日大跌11%，市場反轉？！Q3投資攻略大公開 (Anue鉅亨 07/06 08:50)

• 應材大漲10%，創新高！提前卡位7月中利多？ (Anue鉅亨 06/30 13:52)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8091 翔名加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16209-1.5-0.71%-0.71%47111.26+141.39+0.3%+0.3%-1.01%-1.01%
'26/10/15210.5-11-4.97%-5.64%46969.87-1655.96-3.41%-3.11%-1.56%-2.53%
'26/10/14221.5+5.5+2.55%-3.24%48625.83+284.52+0.59%-2.54%+1.96%-0.7%
'26/10/13216-3.5-1.59%-4.78%48341.31-960.65-1.95%-4.44%+0.36%-0.34%
'26/10/12219.5-10.5-4.57%-9.13%49301.96-11.48-0.02%-4.47%-4.55%-4.66%
'26/10/08230-3.5-1.5%-10.5%49313.44-492.93-0.99%-5.41%-0.51%-5.08%
'26/10/07233.5+1.5+0.65%-9.91%49806.37-16.18-0.03%-5.44%+0.68%-4.47%
'26/10/06232-8-3.33%-12.9%49822.55+110.51+0.22%-5.23%-3.55%-7.68%
'26/10/05240+3+1.27%-11.8%49712.04+1236.3+2.55%-2.81%-1.28%-9%
'26/10/02237+21.5+9.98%-3.02%48475.74+122.25+0.25%-2.57%+9.73%-0.45%
'26/10/01215.5-1.5-0.69%-3.69%48353.49+413.36+0.86%-1.73%-1.55%-1.96%
'26/09/30217-3-1.36%-5%47940.13+308.17+0.65%-1.09%-2.01%-3.91%
'26/09/29220+3.5+1.62%-3.46%47631.96-392.64-0.82%-1.9%+2.44%-1.56%
'26/09/24216.5+0.5+0.23%-3.24%48024.6-132.69-0.28%-2.17%+0.51%-1.07%
'26/09/23216+0.5+0.23%-3.02%48157.29+357.12+0.75%-1.44%-0.52%-1.58%
'26/09/22215.500%-3.02%47800.17+81.33+0.17%-1.27%-0.17%-1.74%
'26/09/21215.5+0.5+0.23%-2.79%47718.84+538.09+1.14%-0.15%-0.91%-2.64%
'26/09/18215+1.5+0.7%-2.11%47180.75+892.75+1.93%+1.78%-1.23%-3.89%
交易
日期		8091 翔名加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17213.5+2.5+1.18%-0.95%46288+439.1+0.96%+2.75%+0.22%-3.7%
'26/09/16211+7+3.43%+2.45%45848.9+337.41+0.74%+3.52%+2.69%-1.06%
'26/09/15204-3-1.45%+0.97%45511.49-351.03-0.77%+2.72%-0.68%-1.76%
'26/09/1420700%+0.97%45862.52-322.33-0.7%+2.01%+0.7%-1.04%
'26/09/11207-1-0.48%+0.48%46184.85-755.64-1.61%+0.36%+1.13%+0.12%
'26/09/10208-4-1.89%-1.42%46940.49-242.87-0.51%-0.15%-1.38%-1.26%
'26/09/09212-1.5-0.7%-2.11%47183.36+77.58+0.16%+0.01%-0.86%-2.12%
'26/09/08213.5-3-1.39%-3.46%47105.78-220.49-0.47%-0.45%-0.92%-3.01%
'26/09/07216.5+1.5+0.7%-2.79%47326.27+775.14+1.67%+1.2%-0.97%-3.99%
'26/09/04215+0.5+0.23%-2.56%46551.13+693.47+1.51%+2.73%-1.28%-5.3%
'26/09/03214.5-6-2.72%-5.22%45857.66-307.06-0.67%+2.05%-2.05%-7.27%
'26/09/02220.5-0.5-0.23%-5.43%46164.72-784-1.67%+0.35%+1.44%-5.78%
'26/09/01221+3.5+1.61%-3.91%46948.72+820.25+1.78%+2.13%-0.17%-6.04%
'26/08/31217.5-3-1.36%-5.22%46128.47-202.98-0.44%+1.68%-0.92%-6.9%
'26/08/28220.5+2.5+1.15%-4.13%46331.45+356.23+0.77%+2.47%+0.38%-6.6%
'26/08/27218+1.5+0.69%-3.46%45975.22+142.6+0.31%+2.79%+0.38%-6.25%
'26/08/26216.5+1.5+0.7%-2.79%45832.62+663.16+1.47%+4.3%-0.77%-7.09%
'26/08/25215-1-0.46%-3.24%45169.46+407.14+0.91%+5.25%-1.37%-8.49%
交易
日期		8091 翔名加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24216-3.5-1.59%-4.78%44762.32-461.97-1.02%+4.17%-0.57%-8.96%
'26/08/21219.5+0.5+0.23%-4.57%45224.29+290.55+0.65%+4.85%-0.42%-9.41%
'26/08/20219-1.5-0.68%-5.22%44933.74+214.39+0.48%+5.35%-1.16%-10.6%
'26/08/19220.5-0.5-0.23%-5.43%44719.35-589.33-1.3%+3.98%+1.07%-9.41%
'26/08/18221-9-3.91%-9.13%45308.68-548.59-1.2%+2.73%-2.71%-11.9%
'26/08/1723000%-9.13%45857.27+46.26+0.1%+2.84%-0.1%-12%
'26/08/14230-3-1.29%-10.3%45811.01-210.47-0.46%+2.37%-0.83%-12.7%
'26/08/1323300%-10.3%46021.48+503.41+1.11%+3.5%-1.11%-13.8%
'26/08/12233-6.5-2.71%-12.7%45518.07+397.35+0.88%+4.41%-3.59%-17.1%
'26/08/11239.5+0.5+0.21%-12.6%45120.72+191.96+0.43%+4.86%-0.22%-17.4%
'26/08/10239+14+6.22%-7.11%44928.76+702.85+1.59%+6.52%+4.63%-13.6%
'26/08/07225-4-1.75%-8.73%44225.91-170.79-0.38%+6.11%-1.37%-14.8%
'26/08/0622900%-8.73%44396.7-214.9-0.48%+5.6%+0.48%-14.3%
'26/08/05229+7+3.15%-5.86%44611.6+1250.94+2.88%+8.65%+0.27%-14.5%
'26/08/04222+2+0.91%-5%43360.66-25.75-0.06%+8.59%+0.97%-13.6%
'26/08/03220+9.5+4.51%-0.71%43386.41+266.66+0.62%+9.26%+3.89%-9.97%
'26/07/31210.5+17+8.79%+8.01%43119.75+3186.45+7.98%+18%+0.81%-9.96%
'26/07/30193.5-11-5.38%+2.2%39933.3-105.88-0.26%+17.7%-5.12%-15.5%
交易
日期		8091 翔名加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29204.5-11-5.1%-3.02%40039.18-1564.18-3.76%+13.2%-1.34%-16.3%
'26/07/28215.5-18-7.71%-10.5%41603.36-2030.83-4.65%+7.97%-3.06%-18.5%
'26/07/27233.5-10-4.11%-14.2%43634.19-20.65-0.05%+7.92%-4.06%-22.1%
'26/07/24243.5-4-1.62%-15.6%43654.84-1195.97-2.67%+5.04%+1.05%-20.6%
'26/07/23247.5-11-4.26%-19.1%44850.81+25.03+0.06%+5.1%-4.32%-24.2%
'26/07/22258.5+15.5+6.38%-14%44825.78+592.91+1.34%+6.51%+5.04%-20.5%
'26/07/21243+1.5+0.62%-13.5%44232.87+1783.17+4.2%+11%-3.58%-24.4%
'26/07/20241.5-26.5-9.89%-22%42449.7-221.57-0.52%+10.4%-9.37%-32.4%
'26/07/17268-20-6.94%-27.4%42671.27-2953.71-6.47%+3.26%-0.47%-30.7%
'26/07/16288+4.5+1.59%-26.3%45624.98-6.61-0.01%+3.24%+1.6%-29.5%
'26/07/15283.5+8.5+3.09%-24%45631.59+893.64+2%+5.3%+1.09%-29.3%
'26/07/14275-2.5-0.9%-24.7%44737.95-642.57-1.42%+3.81%+0.52%-28.5%
'26/07/13277.5-17.5-5.93%-29.2%45380.52+25.91+0.06%+3.87%-5.99%-33%
'26/07/09295+16.5+5.92%-25%45354.61-379.8-0.83%+3.01%+6.75%-28%
'26/07/08278.5+10.5+3.92%-22%45734.41+255.3+0.56%+3.59%+3.36%-25.6%
'26/07/07268-16.5-5.8%-26.5%45479.11-1077.28-2.31%+1.19%-3.49%-27.7%
'26/07/06284.5-9-3.07%-28.8%46556.39-224.23-0.48%+0.71%-2.59%-29.5%
'26/07/03293.5+7+2.44%-27.1%46780.62+36.46+0.08%+0.79%+2.36%-27.8%
交易
日期		8091 翔名加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02286.5+11+3.99%-24.1%46744.16-274.83-0.58%+0.2%+4.57%-24.3%
'26/07/01275.5+4+1.47%-23%47018.99+893.08+1.94%+2.14%-0.47%-25.2%
'26/06/30271.5+8.5+3.23%-20.5%46125.91+1126.01+2.5%+4.69%+0.73%-25.2%
'26/06/29263+8+3.14%-18%44999.9+428.14+0.96%+5.7%+2.18%-23.7%
'26/06/26255-9-3.41%-20.8%44571.76-1683.5-3.64%+1.85%+0.23%-22.7%
'26/06/25264-22-7.69%-26.9%46255.26+211.66+0.46%+2.32%-8.15%-29.2%
'26/06/24286+5.5+1.96%-25.5%46043.6-1057.05-2.24%+0.02%+4.2%-25.5%
'26/06/23280.5+8+2.94%-23.3%47100.65-640.86-1.34%-1.32%+4.28%-22%
'26/06/22272.5-8.5-3.02%-25.6%47741.51+1276.31+2.75%+1.39%-5.77%-27%
'26/06/18281+20.5+7.87%-19.8%46465.2+587.81+1.28%+2.69%+6.59%-22.5%
'26/06/17260.5+12.5+5.04%-15.7%45877.39+68.2+0.15%+2.84%+4.89%-18.6%
'26/06/16248+1+0.4%-15.4%45809.19+412.2+0.91%+3.78%-0.51%-19.2%
'26/06/15251+9.5+3.93%-11.8%45396.99+1227.95+2.78%+6.66%+1.15%-18.5%
'26/06/12241.5+4.5+1.9%-10.1%44169.04+1019.58+2.36%+9.18%-0.46%-19.3%
'26/06/11237+2+0.85%-9.36%43149.46-76.08-0.18%+8.99%+1.03%-18.4%
'26/06/10235-14.5-5.81%-14.6%43225.54-1478.9-3.31%+5.38%-2.5%-20%
'26/06/09249.5+22.5+9.91%-6.17%44704.44+1201.66+2.76%+8.29%+7.15%-14.5%
'26/06/08227-14-5.81%-11.6%43502.78-1568.16-3.48%+4.53%-2.33%-16.1%
交易
日期		8091 翔名加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05241-13.5-5.3%-16.3%45070.94-606.52-1.33%+3.14%-3.97%-19.4%
'26/06/04254.5-1.5-0.59%-16.8%45677.46-781.7-1.68%+1.4%+1.09%-18.2%
'26/06/03256+4+1.59%-15.5%46459.16+901.85+1.98%+3.41%-0.39%-18.9%
'26/06/02252-13.5-5.08%-19.8%45557.31+219.4+0.48%+3.91%-5.56%-23.7%
'26/06/01265.5+5+1.92%-18.2%45337.91+604.97+1.35%+5.32%+0.57%-23.6%
'26/05/29260.5+2.5+0.97%-17.4%44732.94+1096.5+2.51%+7.96%-1.54%-25.4%
'26/05/28258-11-4.09%-20.8%43636.44-620.36-1.4%+6.45%-2.69%-27.3%
'26/05/27269-0.5-0.19%-21%44256.8+731.43+1.68%+8.24%-1.87%-29.2%
'26/05/26269.5-4-1.46%-22.1%43525.37-119.03-0.27%+7.94%-1.19%-30.1%
'26/05/25273.5+6.5+2.43%-20.2%43644.4+1376.43+3.26%+11.5%-0.83%-31.7%
'26/05/22267+21+8.54%-13.4%42267.97+899.76+2.18%+13.9%+6.36%-27.3%
'26/05/21246-7.5-2.96%-16%41368.21+1347.39+3.37%+17.7%-6.33%-33.7%
'26/05/20253.5-10-3.8%-19.2%40020.82-154.74-0.39%+17.3%-3.41%-36.4%
'26/05/19263.5+3+1.15%-18.2%40175.56-716.26-1.75%+15.2%+2.9%-33.4%
'26/05/18260.5+23.5+9.92%-10.1%40891.82-280.54-0.68%+14.4%+10.6%-24.6%
'26/05/15237+21.5+9.98%-1.16%41172.36-579.39-1.39%+12.8%+11.4%-14%
'26/05/14215.5+19.5+9.95%+8.67%41751.75+377.25+0.91%+13.9%+9.04%-5.19%
'26/05/13196+6+3.16%+12.1%41374.5-523.82-1.25%+12.4%+4.41%-0.34%
交易
日期		8091 翔名加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12190-10-5%+6.5%41898.32+108.26+0.26%+12.7%-5.26%-6.23%
'26/05/11200+9+4.71%+11.5%41790.06+186.12+0.45%+13.2%+4.26%-1.72%
'26/05/08191+1.5+0.79%+12.4%41603.94-329.84-0.79%+12.3%+1.58%+0.05%
'26/05/07189.5-0.5-0.26%+12.1%41933.78+794.93+1.93%+14.5%-2.19%-2.41%
'26/05/06190-1-0.52%+11.5%41138.85+369.56+0.91%+15.6%-1.43%-4.04%
'26/05/05191-6-3.05%+8.12%40769.29+64.15+0.16%+15.7%-3.21%-7.62%
'26/05/04197+5+2.6%+10.9%40705.14+1778.51+4.57%+21%-1.97%-10.1%
'26/04/30192+11.5+6.37%+18%38926.63-376.87-0.96%+19.9%+7.33%-1.86%
'26/04/29180.5+1.5+0.84%+19%39303.5-218.23-0.55%+19.2%+1.39%-0.21%
'26/04/2817900%+19%39521.73-94.9-0.24%+18.9%+0.24%+0.08%
'26/04/27179-3-1.65%+17%39616.63+684.23+1.76%+21%-3.41%-3.97%
'26/04/24182+5.5+3.12%+20.7%38932.4+1218.25+3.23%+24.9%-0.11%-4.24%
'26/04/23176.5-8-4.34%+15.4%37714.15-164.32-0.43%+24.4%-3.91%-8.93%
'26/04/22184.5-4-2.12%+13%37878.47+273.36+0.73%+25.3%-2.85%-12.3%
'26/04/21188.5-3-1.57%+11.2%37605.11+646.31+1.75%+27.5%-3.32%-16.2%
'26/04/20191.5+10+5.51%+17.4%36958.8+154.46+0.42%+28%+5.09%-10.6%
'26/04/17181.5+3+1.68%+19.3%36804.34-327.68-0.88%+26.9%+2.56%-7.55%
'26/04/16178.5-6.5-3.51%+15.1%37132.02+409.88+1.12%+28.3%-4.63%-13.2%
交易
日期		8091 翔名加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15185+5.5+3.06%+18.7%36722.14+426.02+1.17%+29.8%+1.89%-11.1%
'26/04/14179.5-1.5-0.83%+17.7%36296.12+838.83+2.37%+32.9%-3.2%-15.2%
'26/04/13181-2-1.09%+16.4%35457.29+39.46+0.11%+33%-1.2%-16.6%
'26/04/10183-1.5-0.81%+15.4%35417.83+556.67+1.6%+35.1%-2.41%-19.7%
'26/04/09184.5+16.5+9.82%+26.8%34861.16+99.78+0.29%+35.5%+9.53%-8.74%
'26/04/08168+1.5+0.9%+27.9%34761.38+1531.56+4.61%+41.8%-3.71%-13.8%
'26/04/07166.5+6+3.74%+32.7%33229.82+657.39+2.02%+44.6%+1.72%-11.9%
'26/04/02160.5+3+1.9%+35.2%32572.43-602.39-1.82%+42%+3.72%-6.77%
'26/04/01157.5+14+9.76%+48.4%33174.82+1451.83+4.58%+48.5%+5.18%-0.08%
'26/03/31143.5-4-2.71%+44.4%31722.99-795.17-2.45%+44.9%-0.26%-0.47%
'26/03/30147.5-4-2.64%+40.6%32518.16-594.43-1.8%+42.3%-0.84%-1.68%
'26/03/27151.5-0.5-0.33%+40.1%33112.59-225.03-0.68%+41.3%+0.35%-1.18%
'26/03/26152-0.5-0.33%+39.7%33337.62-101.49-0.3%+40.9%-0.03%-1.21%
'26/03/25152.5-2-1.29%+37.9%33439.11+826.87+2.54%+44.5%-3.83%-6.59%
'26/03/24154.5+14+9.96%+51.6%32612.24-110.26-0.34%+44%+10.3%+7.63%
'26/03/23140.5+4.5+3.31%+56.6%32722.5-821.38-2.45%+40.4%+5.76%+16.2%
'26/03/2013600%+56.6%33543.88-145.8-0.43%+39.8%+0.43%+16.8%
'26/03/19136-2-1.45%+54.3%33689.68-658.9-1.92%+37.2%+0.47%+17.2%
交易
日期		8091 翔名加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18138+6+4.55%+61.4%34348.58+512.01+1.51%+39.2%+3.04%+22.1%
'26/03/17132-1.5-1.12%+59.6%33836.57+494.06+1.48%+41.3%-2.6%+18.3%
'26/03/16133.5-2-1.48%+57.2%33342.51-57.81-0.17%+41.1%-1.31%+16.1%
'26/03/13135.5-2-1.45%+54.9%33400.32-181.54-0.54%+40.3%-0.91%+14.6%
'26/03/12137.5+1+0.73%+56%33581.86-532.33-1.56%+38.1%+2.29%+17.9%
'26/03/11136.5+3.5+2.63%+60.2%34114.19+1342.32+4.1%+43.8%-1.47%+16.4%
'26/03/10133+2.5+1.92%+63.2%32771.87+661.45+2.06%+46.7%-0.14%+16.5%
'26/03/09130.5-5-3.69%+57.2%32110.42-1489.12-4.43%+40.2%+0.74%+17%
'26/03/06135.5-1-0.73%+56%33599.54-73.4-0.22%+39.9%-0.51%+16.1%
'26/03/05136.5+9+7.06%+67.1%33672.94+844.06+2.57%+43.5%+4.49%+23.6%
'26/03/04127.5-9-6.59%+56%32828.88-1494.77-4.35%+37.3%-2.24%+18.8%
'26/03/03136.5-2.5-1.8%+53.2%34323.65-771.44-2.2%+34.2%+0.4%+19%
'26/03/02139-6-4.14%+46.9%35095.09-319.4-0.9%+33%-3.24%+13.9%
'26/02/26145+2.5+1.75%+49.5%35414.49+1.420%+33%+1.75%+16.4%
'26/02/25142.5-3.5-2.4%+45.9%35413.07+712.25+2.05%+35.8%-4.45%+10.1%
'26/02/24146+7+5.04%+53.2%34700.82+927.56+2.75%+39.5%+2.29%+13.7%
'26/02/23139+6.5+4.91%+60.8%33773.26+167.55+0.5%+40.2%+4.41%+20.6%
'26/02/11132.5-1.5-1.12%+59%33605.71+532.74+1.61%+42.4%-2.73%+16.5%
交易
日期		8091 翔名加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10134-1.5-1.11%+57.2%33072.97+668.35+2.06%+45.4%-3.17%+11.8%
'26/02/09135.5+4+3.04%+62%32404.62+621.7+1.96%+48.2%+1.08%+13.7%
'26/02/06131.5+1+0.77%+63.2%31782.92-18.35-0.06%+48.1%+0.83%+15.1%
'26/02/05130.5-5-3.69%+57.2%31801.27-488.54-1.51%+45.9%-2.18%+11.3%
'26/02/04135.5-2.5-1.81%+54.3%32289.81+94.45+0.29%+46.3%-2.1%+8.02%
'26/02/03138+2+1.47%+56.6%32195.36+571.33+1.81%+49%-0.34%+7.64%
'26/02/02136-1-0.73%+55.5%31624.03-439.72-1.37%+46.9%+0.64%+8.54%
'26/01/30137-5.5-3.86%+49.5%32063.75-472.52-1.45%+44.8%-2.41%+4.68%
'26/01/29142.5+3.5+2.52%+53.2%32536.27-267.55-0.82%+43.6%+3.34%+9.62%
'26/01/28139+1.5+1.09%+54.9%32803.82+485.9+1.5%+45.8%-0.41%+9.13%
'26/01/27137.5+0.5+0.36%+55.5%32317.92+253.4+0.79%+46.9%-0.43%+8.55%
'26/01/26137+0.5+0.37%+56%32064.52+103.01+0.32%+47.4%+0.05%+8.64%
'26/01/23136.5-0.5-0.36%+55.5%31961.51+215.43+0.68%+48.4%-1.04%+7.07%
'26/01/22137+1+0.74%+56.6%31746.08+499.71+1.6%+50.8%-0.86%+5.84%
'26/01/21136-1-0.73%+55.5%31246.37-513.62-1.62%+48.3%+0.89%+7.14%
'26/01/2013700%+55.5%31759.99+120.7+0.38%+48.9%-0.38%+6.57%
'26/01/19137+1.5+1.11%+57.2%31639.29+230.59+0.73%+50%+0.38%+7.2%
'26/01/16135.5+7+5.45%+65.8%31408.7+598.12+1.94%+52.9%+3.51%+12.9%
交易
日期		8091 翔名加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15128.5+1.5+1.18%+67.7%30810.58-131.2-0.42%+52.3%+1.6%+15.5%
'26/01/14127+6+4.96%+76%30941.78+234.56+0.76%+53.4%+4.2%+22.6%
'26/01/1312100%+76%30707.22+139.93+0.46%+54.1%-0.46%+21.9%
'26/01/12121+2+1.68%+79%30567.29+278.33+0.92%+55.5%+0.76%+23.5%
'26/01/09119+2+1.71%+82.1%30288.96-71.59-0.24%+55.2%+1.95%+26.9%
'26/01/08117-1-0.85%+80.5%30360.55-74.92-0.25%+54.8%-0.6%+25.7%
'26/01/07118-0.5-0.42%+79.7%30435.47-140.83-0.46%+54.1%+0.04%+25.7%
'26/01/06118.5-0.5-0.42%+79%30576.3+471.26+1.57%+56.5%-1.99%+22.5%
'26/01/05119+3.5+3.03%+84.4%30105.04+755.23+2.57%+60.5%+0.46%+23.9%
'26/01/02115.5+4+3.59%+91%29349.81+386.21+1.33%+62.7%+2.26%+28.4%
'25/12/31111.5-0.5-0.45%+90.2%28963.6+256.47+0.89%+64.1%-1.34%+26.1%
'25/12/30112-0.5-0.44%+89.3%28707.13-103.76-0.36%+63.5%-0.08%+25.8%
'25/12/29112.5+1+0.9%+91%28810.89+254.87+0.89%+65%+0.01%+26.1%
'25/12/26111.5-0.5-0.45%+90.2%28556.02+184.04+0.65%+66%-1.1%+24.1%
'25/12/24112-1-0.88%+88.5%28371.98+61.51+0.22%+66.4%-1.1%+22.1%
'25/12/23113-1.5-1.31%+86%28310.47+160.83+0.57%+67.4%-1.88%+18.7%
'25/12/22114.5+0.5+0.44%+86.8%28149.64+453.29+1.64%+70.1%-1.2%+16.7%
'25/12/19114-0.5-0.44%+86%27696.35+227.82+0.83%+71.5%-1.27%+14.5%
交易
日期		8091 翔名加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18114.5-1.5-1.29%+83.6%27468.53-56.64-0.21%+71.2%-1.08%+12.5%
'25/12/17116+0.5+0.43%+84.4%27525.17-11.49-0.04%+71.1%+0.47%+13.3%
'25/12/16115.5-0.5-0.43%+83.6%27536.66-330.28-1.19%+69.1%+0.76%+14.6%
'25/12/15116-2-1.69%+80.5%27866.94-331.08-1.17%+67.1%-0.52%+13.4%
'25/12/12118+1.5+1.29%+82.8%28198.02+173.27+0.62%+68.1%+0.67%+14.7%
'25/12/11116.5+0.5+0.43%+83.6%28024.75-375.98-1.32%+65.9%+1.75%+17.7%
'25/12/10116-1-0.85%+82.1%28400.73+218.13+0.77%+67.2%-1.62%+14.9%
'25/12/09117+1.5+1.3%+84.4%28182.6-121.18-0.43%+66.4%+1.73%+18%
'25/12/08115.5+2+1.76%+87.7%28303.78+322.89+1.15%+68.4%+0.61%+19.3%
'25/12/05113.500%+87.7%27980.89+185.18+0.67%+69.5%-0.67%+18.2%
'25/12/04113.5-2-1.73%+84.4%27795.71+2.67+0.01%+69.5%-1.74%+14.9%
'25/12/03115.5+2+1.76%+87.7%27793.04+228.77+0.83%+70.9%+0.93%+16.8%
'25/12/02113.5-0.5-0.44%+86.8%27564.27+221.74+0.81%+72.3%-1.25%+14.5%
'25/12/01114-1-0.87%+85.2%27342.53-283.95-1.03%+70.5%+0.16%+14.7%
'25/11/2811500%+85.2%27626.48+71.95+0.26%+71%-0.26%+14.2%
'25/11/27115+2+1.77%+88.5%27554.53+144.99+0.53%+71.9%+1.24%+16.6%
'25/11/26113+1.5+1.35%+91%27409.54+497.37+1.85%+75.1%-0.5%+16%
'25/11/25111.5+3+2.76%+96.3%26912.17+407.93+1.54%+77.7%+1.22%+18.6%
交易
日期		8091 翔名加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24108.500%+96.3%26504.24+69.3+0.26%+78.2%-0.26%+18.1%
'25/11/21108.5-5-4.41%+87.7%26434.94-991.42-3.61%+71.8%-0.8%+15.9%
'25/11/20113.5+2+1.79%+91%27426.36+846.24+3.18%+77.2%-1.39%+13.8%
'25/11/19111.5-1-0.89%+89.3%26580.12-176-0.66%+76.1%-0.23%+13.3%
'25/11/18112.5-1.5-1.32%+86.8%26756.12-691.19-2.52%+71.6%+1.2%+15.2%
'25/11/17114-3-2.56%+82.1%27447.31+49.81+0.18%+72%-2.74%+10.1%
'25/11/14117-2.5-2.09%+78.2%27397.5-506.06-1.81%+68.8%-0.28%+9.41%
'25/11/13119.5+7.5+6.7%+90.2%27903.56-43.53-0.16%+68.6%+6.86%+21.6%
'25/11/12112+2.5+2.28%+94.5%27947.09+162.14+0.58%+69.6%+1.7%+25%
'25/11/11109.5+2+1.86%+98.1%27784.95-84.56-0.3%+69%+2.16%+29.1%
'25/11/10107.5+2+1.9%+101.9%27869.51+218.1+0.79%+70.4%+1.11%+31.5%
'25/11/07105.5-1.5-1.4%+99.1%27651.41-248.04-0.89%+68.9%-0.51%+30.2%
'25/11/06107+3+2.88%+104.8%27899.45+182.39+0.66%+70%+2.22%+34.8%
'25/11/05104-2-1.89%+100.9%27717.06-399.5-1.42%+67.6%-0.47%+33.4%
'25/11/04106-1.5-1.4%+98.1%28116.56-218.03-0.77%+66.3%-0.63%+31.9%
'25/11/03107.5-0.5-0.46%+97.2%28334.59+101.24+0.36%+66.9%-0.82%+30.4%
'25/10/31108-0.5-0.46%+96.3%28233.35-54.18-0.19%+66.5%-0.27%+29.8%
'25/10/30108.5-1-0.91%+94.5%28287.53-7.21-0.03%+66.5%-0.88%+28%
交易
日期		8091 翔名加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/29109.500%+94.5%28294.74+345.63+1.24%+68.6%-1.24%+26%
'25/10/28109.500%+94.5%27949.11-44.52-0.16%+68.3%+0.16%+26.2%
'25/10/27109.5+1.5+1.39%+97.2%27993.63+461.37+1.68%+71.1%-0.29%+26.1%
'25/10/23108-0.5-0.46%+96.3%27532.26-116.65-0.42%+70.4%-0.04%+25.9%
'25/10/22108.5-0.5-0.46%+95.4%27648.91-103.5-0.37%+69.8%-0.09%+25.7%
'25/10/21109+1+0.93%+97.2%27752.41+63.78+0.23%+70.1%+0.7%+27.1%
'25/10/20108+0.5+0.47%+98.1%27688.63+386.26+1.41%+72.6%-0.94%+25.6%