≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
8091 翔名權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
126.5 123.5 +3 +2.43% 3.24% 125 128.5 124.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
5026,368萬 374 1.3張/筆 126.8元 1.96 21.15 -0.59
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2973,722萬 285 1張/筆 125.2元 -3 (-2.37%)

連漲連跌: 首日上漲  ( +3元 / +2.43%)        
財報評分: 最新64分 / 平均66分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   8091 翔名 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(8091) 翔名加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/26126.5+3+2.43%+2.43%20120.51+263.09+1.32%+1.32%+1.11%+1.1%
'24/04/25123.5-3-2.37%0%19857.42-274.32-1.36%-0.06%-1.01%+0.06%
'24/04/24126.5+6.5+5.42%+5.42%20131.74+532.46+2.72%+2.66%+2.7%+2.76%
'24/04/23120-3.5-2.83%+2.43%19599.28+188.06+0.97%+3.65%-3.8%-1.22%
'24/04/22123.5+0.5+0.41%+2.85%19411.22-115.9-0.59%+3.04%+1%-0.19%
'24/04/19123-3.5-2.77%0%19527.12-774.08-3.81%-0.89%+1.04%+0.89%
'24/04/18126.5-3-2.32%-2.32%20301.2+87.87+0.43%-0.46%-2.75%-1.86%
'24/04/17129.5+6+4.86%+2.43%20213.33+311.37+1.56%+1.1%+3.3%+1.33%
'24/04/16129.5-6-4.43%-2.21%19901.96-547.81-2.68%-1.61%-1.75%-0.6%
'24/04/15135.5-2.5-1.81%-3.99%20449.77-286.8-1.38%-2.97%-0.43%-1.01%
'24/04/12138+3+2.22%-1.85%20736.57-16.65-0.08%-3.05%+2.3%+1.2%
'24/04/11135-0.5-0.37%-2.21%20753.22-10.31-0.05%-3.1%-0.32%+0.88%
'24/04/10135.5+3+2.26%0%20763.53-32.67-0.16%-3.25%+2.42%+3.25%
'24/04/09132.5+1.5+1.15%+1.15%20796.2+378.5+1.85%-1.46%-0.7%+2.6%
'24/04/08131+6+4.8%+6%20417.7+80.1+0.39%-1.07%+4.41%+7.07%
'24/04/03125-4.5-3.47%+2.32%20337.6-128.97-0.63%-1.69%-2.84%+4.01%
'24/04/02129.5+4+3.19%+5.58%20466.57+244.24+1.21%-0.5%+1.98%+6.08%
'24/04/01125.5+2+1.62%+7.29%20222.33-72.12-0.36%-0.86%+1.98%+8.14%
交易
日期		(8091) 翔名加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/29123.5-1-0.8%+6.43%20294.45+147.9+0.73%-0.13%-1.53%+6.55%
'24/03/28124.5+1.5+1.22%+7.72%20146.55-53.57-0.27%-0.39%+1.49%+8.12%
'24/03/27123+4+3.36%+11.3%20200.12+73.63+0.37%-0.03%+2.99%+11.4%
'24/03/26119-3-2.46%+8.61%20126.49-65.76-0.33%-0.36%-2.13%+8.96%
'24/03/25122+1+0.83%+9.5%20192.25-36.18-0.18%-0.53%+1.01%+10%
'24/03/22121-4.5-3.59%+5.58%20228.43+29.34+0.15%-0.39%-3.74%+5.97%
'24/03/21125.5+2+1.62%+7.29%20199.09+414.64+2.1%+1.7%-0.48%+5.59%
'24/03/20123.5-1-0.8%+6.43%19784.45-72.75-0.37%+1.33%-0.43%+5.1%
'24/03/19124.500%+6.43%19857.2-22.65-0.11%+1.21%+0.11%+5.22%
'24/03/18124.5+9.5+8.26%+15.2%19879.85+197.35+1%+2.23%+7.26%+13%
'24/03/15115+1.5+1.32%+16.7%19682.5-255.42-1.28%+0.92%+2.6%+15.8%
'24/03/14113.5-4.5-3.81%+12.3%19937.92+9.41+0.05%+0.96%-3.86%+11.3%
'24/03/13118-0.5-0.42%+11.8%19928.51+13.96+0.07%+1.03%-0.49%+10.8%
'24/03/12118.5+1+0.85%+12.8%19914.55+188.47+0.96%+2%-0.11%+10.8%
'24/03/11117.5+2.5+2.17%+15.2%19726.08-59.24-0.3%+1.69%+2.47%+13.5%
'24/03/08115-4-3.36%+11.3%19785.32+91.8+0.47%+2.17%-3.83%+9.18%
'24/03/07119-3.5-2.86%+8.16%19693.52+194.07+1%+3.19%-3.86%+4.98%
'24/03/06122.5+11+9.87%+18.8%19499.45+112.53+0.58%+3.78%+9.29%+15.1%
交易
日期		(8091) 翔名加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/05111.5-0.5-0.45%+18.3%19386.92+81.61+0.42%+4.22%-0.87%+14.1%
'24/03/04112+4+3.7%+22.7%19305.31+369.38+1.95%+6.26%+1.75%+16.4%
'24/03/01108-2-1.82%+20.5%18935.93-30.84-0.16%+6.08%-1.66%+14.4%
'24/02/29110+2.5+2.33%+23.3%18966.77+112.36+0.6%+6.72%+1.73%+16.5%
'24/02/27107.5-1.5-1.38%+21.6%18854.41-93.64-0.49%+6.19%-0.89%+15.4%
'24/02/26109+4.5+4.31%+26.8%18948.05+58.86+0.31%+6.52%+4%+20.3%
'24/02/23104.5+0.5+0.48%+27.4%18889.19+36.41+0.19%+6.72%+0.29%+20.7%
'24/02/22104+4+4%+32.5%18852.78+176.47+0.94%+7.73%+3.06%+24.8%
'24/02/21100-2-1.96%+29.9%18676.31-76.85-0.41%+7.29%-1.55%+22.6%
'24/02/20102-1.5-1.45%+28%18753.16+117.36+0.63%+7.97%-2.08%+20.1%
'24/02/19103.5+4+4.02%+33.2%18635.8+28.55+0.15%+8.13%+3.87%+25%
'24/02/1699.5+0.1+0.1%+33.3%18607.25-37.32-0.2%+7.92%+0.3%+25.4%
'24/02/1599.4+3.7+3.87%+38.5%18644.57+548.5+3.03%+11.2%+0.84%+27.3%
'24/02/0595.7+1.3+1.38%+40.4%18096.07+36.14+0.2%+11.4%+1.18%+29%
'24/02/0294.4-0.4-0.42%+39.8%18059.93+91.82+0.51%+12%-0.93%+27.8%
'24/02/0194.8-0.4-0.42%+39.2%17968.11+78.55+0.44%+12.5%-0.86%+26.7%
'24/01/3195.2+1.8+1.93%+41.9%17889.56-145.07-0.8%+11.6%+2.73%+30.3%
'24/01/3093.4-0.5-0.53%+41.1%18034.63-85-0.47%+11%-0.06%+30.1%
交易
日期		(8091) 翔名加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2993.9+0.6+0.64%+42%18119.63+124.6+0.69%+11.8%-0.05%+30.2%
'24/01/2693.3-1.1-1.17%+40.4%17995.03-7.59-0.04%+11.8%-1.13%+28.6%
'24/01/2594.4+1.4+1.51%+42.5%18002.62+126.79+0.71%+12.6%+0.8%+29.9%
'24/01/2493+0.8+0.87%+43.7%17875.83+1.24+0.01%+12.6%+0.86%+31.1%
'24/01/2392.200%+43.7%17874.59+59.49+0.33%+12.9%-0.33%+30.8%
'24/01/2292.2+2.4+2.67%+47.6%17815.1+133.58+0.76%+13.8%+1.91%+33.8%
'24/01/1989.8+1.3+1.47%+49.7%17681.52+453.73+2.63%+16.8%-1.16%+32.9%
'24/01/1888.5-0.7-0.78%+48.5%17227.79+66+0.38%+17.2%-1.16%+31.3%
'24/01/1789.2-1.7-1.87%+45.8%17161.79-185.08-1.07%+16%-0.8%+29.8%
'24/01/1690.9-0.5-0.55%+45%17346.87-199.95-1.14%+14.7%+0.59%+30.3%
'24/01/1591.4+1.5+1.67%+47.4%17546.82+33.99+0.19%+14.9%+1.48%+32.5%
'24/01/1289.9-0.8-0.88%+46.1%17512.83-32.49-0.19%+14.7%-0.69%+31.4%
'24/01/1190.7+0.2+0.22%+46.4%17545.32+79.69+0.46%+15.2%-0.24%+31.2%
'24/01/1090.5+0.5+0.56%+47.2%17465.63-69.86-0.4%+14.7%+0.96%+32.5%
'24/01/0990-3.9-4.15%+41.1%17535.49-37.17-0.21%+14.5%-3.94%+26.6%
'24/01/0893.9+1.1+1.19%+42.8%17572.66+53.52+0.31%+14.8%+0.88%+27.9%
'24/01/0592.8+0.1+0.11%+42.9%17519.14-30.51-0.17%+14.6%+0.28%+28.3%
'24/01/0492.7-1.6-1.7%+40.5%17549.65-9.66-0.06%+14.6%-1.64%+25.9%
交易
日期		(8091) 翔名加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0394.3-0.8-0.84%+39.3%17559.31-294.45-1.65%+12.7%+0.81%+26.6%
'24/01/0295.1-0.4-0.42%+38.7%17853.76-77.05-0.43%+12.2%+0.01%+26.5%
'23/12/2995.5+1.2+1.27%+40.5%17930.81+20.44+0.11%+12.3%+1.16%+28.2%
'23/12/2894.3-1-1.05%+39%17910.37+18.87+0.11%+12.5%-1.16%+26.6%
'23/12/2795.3+2.6+2.8%+42.9%17891.5+139.77+0.79%+13.3%+2.01%+29.6%
'23/12/2692.7+0.5+0.54%+43.7%17751.73+146.89+0.83%+14.3%-0.29%+29.4%
'23/12/2592.2-0.1-0.11%+43.6%17604.84+8.21+0.05%+14.3%-0.16%+29.2%
'23/12/2292.3-0.6-0.65%+42.6%17596.63+52.89+0.3%+14.7%-0.95%+27.9%
'23/12/2192.9+0.2+0.22%+42.9%17543.74-91.46-0.52%+14.1%+0.74%+28.8%
'23/12/2092.7+0.8+0.87%+44.2%17635.2+58.65+0.33%+14.5%+0.54%+29.7%
'23/12/1991.9-1.4-1.5%+42%17576.55-75.48-0.43%+14%-1.07%+28%
'23/12/1893.3-0.4-0.43%+41.4%17652.03-21.84-0.12%+13.8%-0.31%+27.6%
'23/12/1593.7-0.4-0.43%+40.8%17673.87+20.76+0.12%+14%-0.55%+26.8%
'23/12/1494.1+0.4+0.43%+41.4%17653.11+184.18+1.05%+15.2%-0.62%+26.2%
'23/12/1393.7+2.4+2.63%+45.1%17468.93+18.3+0.1%+15.3%+2.53%+29.8%
'23/12/1291.3-0.9-0.98%+43.7%17450.63+32.29+0.19%+15.5%-1.17%+28.2%
'23/12/1192.2+2.5+2.79%+47.7%17418.34+34.35+0.2%+15.7%+2.59%+32%
'23/12/0889.7-0.1-0.11%+47.6%17383.99+105.25+0.61%+16.4%-0.72%+31.1%
交易
日期		(8091) 翔名加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0789.8-0.5-0.55%+46.7%17278.74-81.98-0.47%+15.9%-0.08%+30.8%
'23/12/0690.3-0.1-0.11%+46.6%17360.72+32.71+0.19%+16.1%-0.3%+30.5%
'23/12/0590.4-0.4-0.44%+45.9%17328.01-93.47-0.54%+15.5%+0.1%+30.4%
'23/12/0490.8-0.2-0.22%+45.6%17421.48-16.87-0.1%+15.4%-0.12%+30.2%
'23/12/0191-0.2-0.22%+45.3%17438.35+4.5+0.03%+15.4%-0.25%+29.9%
'23/11/3091.2+0.3+0.33%+45.8%17433.85+63.29+0.36%+15.8%-0.03%+29.9%
'23/11/2990.9+0.6+0.66%+46.7%17370.56+29.31+0.17%+16%+0.49%+30.7%
'23/11/2890.3+1+1.12%+48.4%17341.25+203.83+1.19%+17.4%-0.07%+31%
'23/11/2789.3-0.2-0.22%+48%17137.42-150-0.87%+16.4%+0.65%+31.7%
'23/11/2489.5-1.1-1.21%+46.2%17287.42-7.13-0.04%+16.3%-1.17%+29.9%
'23/11/2390.6-0.5-0.55%+45.4%17294.55-15.71-0.09%+16.2%-0.46%+29.2%
'23/11/2291.1+1.3+1.45%+47.6%17310.26-106.44-0.61%+15.5%+2.06%+32%
'23/11/2189.8-0.4-0.44%+46.9%17416.7+206.23+1.2%+16.9%-1.64%+30%
'23/11/2090.2+0.7+0.78%+48%17210.47+1.52+0.01%+16.9%+0.77%+31.1%
'23/11/1789.5+0.1+0.11%+48.2%17208.95+37.77+0.22%+17.2%-0.11%+31%
'23/11/1689.4-0.1-0.11%+48%17171.18+42.4+0.25%+17.5%-0.36%+30.6%
'23/11/1589.5+0.7+0.79%+49.2%17128.78+213.07+1.26%+18.9%-0.47%+30.3%
'23/11/1488.8+1.1+1.25%+51.1%16915.71+76.42+0.45%+19.5%+0.8%+31.6%
交易
日期		(8091) 翔名加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1387.7+0.6+0.69%+52.1%16839.29+156.62+0.94%+20.6%-0.25%+31.5%
'23/11/1087.1+0.1+0.11%+52.3%16682.67-62.98-0.38%+20.2%+0.49%+32.1%
'23/11/0987-0.6-0.68%+51.3%16745.65+4.82+0.03%+20.2%-0.71%+31.1%
'23/11/0887.6-0.1-0.11%+51.1%16740.83+55.88+0.33%+20.6%-0.44%+30.5%
'23/11/0787.7-0.3-0.34%+50.6%16684.95+35.59+0.21%+20.8%-0.55%+29.7%
'23/11/0688+1.9+2.21%+53.9%16649.36+141.71+0.86%+21.9%+1.35%+32%
'23/11/0386.1-0.9-1.03%+52.3%16507.65+110.7+0.68%+22.7%-1.71%+29.6%
'23/11/0287+0.8+0.93%+53.7%16396.95+358.39+2.23%+25.5%-1.3%+28.3%
'23/11/0186.2-0.6-0.69%+52.6%16038.56+37.29+0.23%+25.7%-0.92%+26.9%
'23/10/3186.8-0.9-1.03%+51.1%16001.27-148.41-0.92%+24.6%-0.11%+26.5%
'23/10/3087.7+0.3+0.34%+51.6%16149.68+15.07+0.09%+24.7%+0.25%+26.9%
'23/10/2787.4-1.1-1.24%+49.7%16134.61+60.87+0.38%+25.2%-1.62%+24.5%
'23/10/2688.5-0.4-0.45%+49%16073.74-285.15-1.74%+23%+1.29%+26%
'23/10/2588.9+0.6+0.68%+50.1%16358.89+49.13+0.3%+23.4%+0.38%+26.7%
'23/10/2488.3+2+2.32%+53.5%16309.76+58.4+0.36%+23.8%+1.96%+29.7%
'23/10/2386.3-0.1-0.12%+53.4%16251.36-189.36-1.15%+22.4%+1.03%+31%
'23/10/2086.4-0.7-0.8%+52.1%16440.72-12.01-0.07%+22.3%-0.73%+29.8%
'23/10/1987.1-0.2-0.23%+51.8%16452.73+11.82+0.07%+22.4%-0.3%+29.4%
交易
日期		(8091) 翔名加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1887.3+0.5+0.58%+52.6%16440.91-201.64-1.21%+20.9%+1.79%+31.8%
'23/10/1786.8+0.1+0.12%+52.8%16642.55-9.69-0.06%+20.8%+0.18%+32%
'23/10/1686.7-0.5-0.57%+51.9%16652.24-130.33-0.78%+19.9%+0.21%+32.1%
'23/10/1387.2+2.6+3.07%+56.6%16782.57-43.34-0.26%+19.6%+3.33%+37%
'23/10/1284.6+1.9+2.3%+60.2%16825.91+153.88+0.92%+20.7%+1.38%+39.5%
'23/10/1182.7-1.8-2.13%+56.8%16672.03+151.46+0.92%+21.8%-3.05%+35%
'23/10/0684.5-0.6-0.71%+55.7%16520.57+67.05+0.41%+22.3%-1.12%+33.4%
'23/10/0585.100%+55.7%16453.52+180.14+1.11%+23.6%-1.11%+32.1%
'23/10/0485.1-1.1-1.28%+53.7%16273.38-180.96-1.1%+22.3%-0.18%+31.4%
'23/10/0386.2-0.3-0.35%+53.2%16454.34-102.97-0.62%+21.5%+0.27%+31.7%
'23/10/0286.5+1+1.17%+55%16557.31+203.57+1.24%+23%-0.07%+31.9%
'23/09/2885.500%+55%16353.74+43.38+0.27%+23.4%-0.27%+31.6%
'23/09/2785.5+0.3+0.35%+55.5%16310.36+34.29+0.21%+23.6%+0.14%+31.9%
'23/09/2685.2-1.2-1.39%+53.4%16276.07-176.16-1.07%+22.3%-0.32%+31.1%
'23/09/2586.4+0.5+0.58%+54.2%16452.23+107.75+0.66%+23.1%-0.08%+31.1%
'23/09/2285.9+1.1+1.3%+56.2%16344.48+27.81+0.17%+23.3%+1.13%+32.9%
'23/09/2184.8-1.2-1.4%+54.1%16316.67-218.08-1.32%+21.7%-0.08%+32.4%
'23/09/2086-0.8-0.92%+52.6%16534.75-101.57-0.61%+20.9%-0.31%+31.7%
交易
日期		(8091) 翔名加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1986.8-0.8-0.91%+51.3%16636.32-61.92-0.37%+20.5%-0.54%+30.8%
'23/09/1887.6+0.1+0.11%+51.4%16698.24-222.68-1.32%+18.9%+1.43%+32.5%
'23/09/1587.5-0.5-0.57%+50.6%16920.92+113.36+0.67%+19.7%-1.24%+30.9%
'23/09/1488+1+1.15%+52.3%16807.56+226.05+1.36%+21.3%-0.21%+31%
'23/09/1387+1+1.16%+54.1%16581.51+8.8+0.05%+21.4%+1.11%+32.7%
'23/09/1286-0.3-0.35%+53.5%16572.71+139.76+0.85%+22.4%-1.2%+31.1%
'23/09/1186.3-1.4-1.6%+51.1%16432.95-143.07-0.86%+21.4%-0.74%+29.7%
'23/09/0887.7-1.3-1.46%+48.9%16576.02-43.12-0.26%+21.1%-1.2%+27.8%
'23/09/0789-0.5-0.56%+48%16619.14-119.02-0.71%+20.2%+0.15%+27.8%
'23/09/0689.5-0.4-0.44%+47.4%16738.16-53.45-0.32%+19.8%-0.12%+27.6%
'23/09/0589.9-0.2-0.22%+47.1%16791.61+1.92+0.01%+19.8%-0.23%+27.2%
'23/09/0490.1-0.4-0.44%+46.4%16789.69+144.75+0.87%+20.9%-1.31%+25.5%
'23/09/0190.5+0.5+0.56%+47.2%16644.94+10.43+0.06%+21%+0.5%+26.3%
'23/08/319000%+47.2%16634.51-85.31-0.51%+20.3%+0.51%+26.9%
'23/08/3090+0.8+0.9%+48.5%16719.82+96.17+0.58%+21%+0.32%+27.5%
'23/08/2989.2+0.8+0.9%+49.9%16623.65+114.39+0.69%+21.9%+0.21%+28%
'23/08/2888.4-0.9-1.01%+48.4%16509.26+27.68+0.17%+22.1%-1.18%+26.3%
'23/08/2589.3+0.8+0.9%+49.7%16481.58-289.29-1.72%+20%+2.62%+29.7%
交易
日期		(8091) 翔名加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2488.5-0.5-0.56%+48.9%16770.87+193.97+1.17%+21.4%-1.73%+27.5%
'23/08/2389+2.5+2.89%+53.2%16576.9+139.29+0.85%+22.4%+2.04%+30.8%
'23/08/2286.500%+53.2%16437.61+56.12+0.34%+22.8%-0.34%+30.4%
'23/08/2186.5-0.1-0.12%+53%16381.49+0.180%+22.8%-0.12%+30.2%
'23/08/1886.6-0.6-0.69%+51.9%16381.31-135.35-0.82%+21.8%+0.13%+30.1%
'23/08/1787.2+2+2.35%+55.5%16516.66+69.88+0.42%+22.3%+1.93%+33.2%
'23/08/1685.2-0.8-0.93%+54.1%16446.78-8.02-0.05%+22.3%-0.88%+31.8%
'23/08/1586+0.7+0.82%+55.3%16454.8+61.14+0.37%+22.7%+0.45%+32.6%
'23/08/1485.3-0.9-1.04%+53.7%16393.66-207.59-1.25%+21.2%+0.21%+32.5%
'23/08/1186.2-0.4-0.46%+53%16601.25-33.45-0.2%+21%-0.26%+32%
'23/08/1086.6-0.7-0.8%+51.8%16634.7-236.24-1.4%+19.3%+0.6%+32.5%
'23/08/0987.3-0.6-0.68%+50.7%16870.94-6.13-0.04%+19.2%-0.64%+31.5%
'23/08/0887.9-1.5-1.68%+48.2%16877.07-118.93-0.7%+18.4%-0.98%+29.8%
'23/08/0789.4+1.7+1.94%+51.1%16996+152.32+0.9%+19.5%+1.04%+31.6%
'23/08/0487.7+1.1+1.27%+53%16843.68-50.05-0.3%+19.1%+1.57%+33.9%
'23/08/0286.6-1.7-1.93%+50.1%16893.73-319.14-1.85%+16.9%-0.08%+33.2%
'23/08/0188.3-0.3-0.34%+49.5%17212.87+67.44+0.39%+17.4%-0.73%+32.2%
'23/07/3188.6-1.5-1.66%+47.1%17145.43-147.5-0.85%+16.4%-0.81%+30.7%
交易
日期		(8091) 翔名加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2890.1+1.8+2.04%+50.1%17292.93+51.11+0.3%+16.7%+1.74%+33.4%
'23/07/2788.3+1.2+1.38%+52.1%17241.82+79.27+0.46%+17.2%+0.92%+34.9%
'23/07/2687.1-1.4-1.58%+49.7%17162.55-36.34-0.21%+17%-1.37%+32.7%
'23/07/2588.5+1.8+2.08%+52.8%17198.89+165.28+0.97%+18.1%+1.11%+34.7%
'23/07/2486.7-2.1-2.36%+49.2%17033.61+2.91+0.02%+18.1%-2.38%+31.1%
'23/07/2188.8-2.4-2.63%+45.3%17030.7-134.19-0.78%+17.2%-1.85%+28.1%
'23/07/2091.2+1.5+1.67%+47.7%17164.89+48.45+0.28%+17.6%+1.39%+30.2%
'23/07/1989.7-1.7-1.86%+45%17116.44-111.47-0.65%+16.8%-1.21%+28.2%
'23/07/1891.4-3.1-3.28%+40.2%17227.91-106.38-0.61%+16.1%-2.67%+24.1%
'23/07/17101.5+4.3+4.42%+43.5%17334.29+50.58+0.29%+16.4%+4.13%+27.1%
'23/07/1497.2+1+1.04%+45%17283.71+222.31+1.3%+17.9%-0.26%+27.1%
'23/07/1396.2+0.3+0.31%+45.5%17061.4+99.37+0.59%+18.6%-0.28%+26.8%
'23/07/1295.9+0.5+0.52%+46.2%16962.03+63.12+0.37%+19.1%+0.15%+27.2%
'23/07/1195.4+0.2+0.21%+46.5%16898.91+246.11+1.48%+20.8%-1.27%+25.7%
'23/07/1095.2-1.3-1.35%+44.6%16652.8-11.41-0.07%+20.7%-1.28%+23.8%
'23/07/0796.5-1-1.03%+43.1%16664.21-97.96-0.58%+20%-0.45%+23%
'23/07/0697.5-1.4-1.42%+41.1%16762.17-294.26-1.73%+18%+0.31%+23.1%
'23/07/0598.9-0.1-0.1%+40.9%17056.43-84.34-0.49%+17.4%+0.39%+23.5%
交易
日期		(8091) 翔名加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0499+1.2+1.23%+42.6%17140.77+56.57+0.33%+17.8%+0.9%+24.9%
'23/07/0397.8+0.3+0.31%+43.1%17084.2+168.66+1%+18.9%-0.69%+24.1%
'23/06/3097.5+1.5+1.56%+45.3%16915.54-26.76-0.16%+18.8%+1.72%+26.6%
'23/06/2996+1.3+1.37%+47.3%16942.3+6.67+0.04%+18.8%+1.33%+28.5%
'23/06/2894.7+0.2+0.21%+47.6%16935.63+47.73+0.28%+19.1%-0.07%+28.5%
'23/06/2794.5-0.9-0.94%+46.2%16887.9-171.34-1%+17.9%+0.06%+28.3%
'23/06/2695.4-1.1-1.14%+44.6%17059.24-143.16-0.83%+17%-0.31%+27.6%
'23/06/2196.5-0.3-0.31%+44.1%17202.4+17.49+0.1%+17.1%-0.41%+27%
'23/06/2096.8-1.6-1.63%+41.8%17184.91-89.65-0.52%+16.5%-1.11%+25.3%
'23/06/1998.4+0.1+0.1%+41.9%17274.56-14.35-0.08%+16.4%+0.18%+25.5%
'23/06/1698.3-0.4-0.41%+41.3%17288.91-46.07-0.27%+16.1%-0.14%+25.3%
'23/06/1598.7-1.1-1.1%+39.8%17334.98+96.84+0.56%+16.7%-1.66%+23.1%
'23/06/1499.8-0.7-0.7%+38.8%17238.14+21.54+0.13%+16.9%-0.83%+21.9%
'23/06/13100.5+1+1.01%+40.2%17216.6+261.23+1.54%+18.7%-0.53%+21.5%
'23/06/1299.5-0.5-0.5%+39.5%16955.37+68.97+0.41%+19.2%-0.91%+20.3%
'23/06/09100+3+3.09%+43.8%16886.4+152.71+0.91%+20.2%+2.18%+23.6%
'23/06/0897-1-1.02%+42.3%16733.69-188.79-1.12%+18.9%+0.1%+23.4%
'23/06/0798+0.7+0.72%+43.4%16922.48+160.82+0.96%+20%-0.24%+23.3%
交易
日期		(8091) 翔名加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0697.3-0.6-0.61%+42.5%16761.66+47.23+0.28%+20.4%-0.89%+22.1%
'23/06/0597.9+0.9+0.93%+43.8%16714.43+7.52+0.05%+20.4%+0.88%+23.4%
'23/06/0297-0.2-0.21%+43.5%16706.91+194.26+1.18%+21.8%-1.39%+21.7%
'23/06/0197.2-0.4-0.41%+42.9%16512.65-66.31-0.4%+21.4%-0.01%+21.6%
'23/05/3197.6-1-1.01%+41.5%16578.96-43.78-0.26%+21%-0.75%+20.4%
'23/05/3098.6+0.9+0.92%+42.8%16622.74-13.56-0.08%+20.9%+1%+21.8%
'23/05/2997.7+1.4+1.45%+44.9%16636.3+131.25+0.8%+21.9%+0.65%+23%
'23/05/2696.3+1.3+1.37%+46.8%16505.05+213.05+1.31%+23.5%+0.06%+23.3%
'23/05/2595-1.7-1.76%+44.3%16292+132.68+0.82%+24.5%-2.58%+19.7%
'23/05/2496.7+0.5+0.52%+45%16159.32-28.71-0.18%+24.3%+0.7%+20.7%
'23/05/2396.2+4.3+4.68%+51.8%16188.03+7.14+0.04%+24.3%+4.64%+27.4%
'23/05/2291.900%+51.8%16180.89+5.97+0.04%+24.4%-0.04%+27.4%
'23/05/1991.9+1.1+1.21%+53.6%16174.92+73.04+0.45%+25%+0.76%+28.7%
'23/05/1890.8-0.3-0.33%+53.1%16101.88+176.59+1.11%+26.3%-1.44%+26.8%
'23/05/1791.1+0.6+0.66%+54.1%15925.29+251.39+1.6%+28.4%-0.94%+25.8%
'23/05/1690.5+0.5+0.56%+55%15673.9+198.85+1.28%+30%-0.72%+25%
'23/05/1590-2-2.17%+51.6%15475.05-27.31-0.18%+29.8%-1.99%+21.8%
'23/05/1292+0.8+0.88%+53%15502.36-12.28-0.08%+29.7%+0.96%+23.3%
交易
日期		(8091) 翔名加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1191.2-3.1-3.29%+47.9%15514.64-127.12-0.81%+28.6%-2.48%+19.3%
'23/05/1094.3-8.2-8%+36.1%15641.76-85.94-0.55%+27.9%-7.45%+8.17%
'23/05/09102.5+1.5+1.49%+38.1%15727.7+28.13+0.18%+28.2%+1.31%+9.96%
'23/05/08101+0.5+0.5%+38.8%15699.57+73.5+0.47%+28.8%+0.03%+10%
'23/05/05100.5-2-1.95%+36.1%15626.07+17.04+0.11%+28.9%-2.06%+7.19%
'23/05/04102.5+1+0.99%+37.4%15609.03+55.62+0.36%+29.4%+0.63%+8.07%
'23/05/03101.5-1.5-1.46%+35.4%15553.41-83.07-0.53%+28.7%-0.93%+6.76%
'23/05/02103-4-3.74%+30.4%15636.48+57.3+0.37%+29.1%-4.11%+1.22%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。