≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6517 保勝光學 / K線比較(日)

6517 保勝光學

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
57.656.6+1+1.77%4.42%57.959.757.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4012,349萬423949股/筆58.532.5822.950.74
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8785,168萬7441.18張/筆58.83+1.4 (+2.54%)

連續漲跌: 連2漲  ( +2.4元 / +4.35%)

財報評分: 最新59分 / 平均59分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 保勝光學董事會通過2026年度第三季合併財務報告 (公告訊息 11/11 16:37)

• 保勝光學受邀參加凱基證券舉辦之線上法說會 (公告訊息 10/06 18:44)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6517 保勝光學加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1357.6+1+1.77%+1.77%43675.12+583.25+1.35%+1.35%+0.42%+0.41%
'26/11/1256.6+1.4+2.54%+4.35%43091.87-1165.28-2.63%-1.32%+5.17%+5.66%
'26/11/1155.2-0.7-1.25%+3.04%44257.15+1545.23+3.62%+2.26%-4.87%+0.79%
'26/11/1055.9-1.2-2.1%+0.88%42711.92+1050.22+2.52%+4.83%-4.62%-3.96%
'26/11/0957.1+3.3+6.13%+7.06%41661.7+1960.06+4.94%+10%+1.19%-2.95%
'26/11/0653.8-3.5-6.11%+0.52%39701.64-1873.08-4.51%+5.05%-1.6%-4.53%
'26/11/0557.3-3.5-5.76%-5.26%41574.72-1374.19-3.2%+1.69%-2.56%-6.95%
'26/11/0460.8+0.3+0.5%-4.79%42948.91-358.63-0.83%+0.85%+1.33%-5.64%
'26/11/0360.5-3.3-5.17%-9.72%43307.54-1612.6-3.59%-2.77%-1.58%-6.95%
'26/11/0263.800%-9.72%44920.14-291.69-0.65%-3.4%+0.65%-6.32%
'26/10/3063.8-3.5-5.2%-14.4%45211.83-1156.5-2.49%-5.81%-2.71%-8.6%
'26/10/2967.3-2.9-4.13%-17.9%46368.33-667.25-1.42%-7.14%-2.71%-10.8%
'26/10/2870.2+1.9+2.78%-15.7%47035.58+939.35+2.04%-5.25%+0.74%-10.4%
'26/10/2768.3-1-1.44%-16.9%46096.23+54.8+0.12%-5.14%-1.56%-11.7%
'26/10/2269.3-3.2-4.41%-20.6%46041.43-846.34-1.81%-6.85%-2.6%-13.7%
'26/10/2172.5-1.7-2.29%-22.4%46887.77+594.84+1.28%-5.65%-3.57%-16.7%
'26/10/2074.2-0.3-0.4%-22.7%46292.93-529.15-1.13%-6.72%+0.73%-16%
'26/10/1974.5-2.5-3.25%-25.2%46822.08-289.18-0.61%-7.29%-2.64%-17.9%
交易
日期		6517 保勝光學加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1677+7+10%-17.7%47111.26+141.39+0.3%-7.01%+9.7%-10.7%
'26/10/1570-1.1-1.55%-19%46969.87-1655.96-3.41%-10.2%+1.86%-8.81%
'26/10/1471.1-0.4-0.56%-19.4%48625.83+284.52+0.59%-9.65%-1.15%-9.79%
'26/10/1371.5+6.5+10%-11.4%48341.31-960.65-1.95%-11.4%+12%+0.03%
'26/10/1265-1-1.52%-12.7%49301.96-11.48-0.02%-11.4%-1.5%-1.29%
'26/10/0866-2.5-3.65%-15.9%49313.44-492.93-0.99%-12.3%-2.66%-3.6%
'26/10/0768.5+1.7+2.54%-13.8%49806.37-16.18-0.03%-12.3%+2.57%-1.43%
'26/10/0666.8+0.4+0.6%-13.3%49822.55+110.51+0.22%-12.1%+0.38%-1.11%
'26/10/0566.4+0.4+0.61%-12.7%49712.04+1236.3+2.55%-9.9%-1.94%-2.82%
'26/10/0266+2.5+3.94%-9.29%48475.74+122.25+0.25%-9.68%+3.69%+0.38%
'26/10/0163.5-0.1-0.16%-9.43%48353.49+413.36+0.86%-8.9%-1.02%-0.54%
'26/09/3063.6+0.8+1.27%-8.28%47940.13+308.17+0.65%-8.31%+0.62%+0.03%
'26/09/2962.8-0.3-0.48%-8.72%47631.96-392.64-0.82%-9.06%+0.34%+0.34%
'26/09/2463.1-0.4-0.63%-9.29%48024.6-132.69-0.28%-9.31%-0.35%+0.02%
'26/09/2363.5-0.7-1.09%-10.3%48157.29+357.12+0.75%-8.63%-1.84%-1.65%
'26/09/2264.2-2-3.02%-13%47800.17+81.33+0.17%-8.47%-3.19%-4.52%
'26/09/2166.2+1.2+1.85%-11.4%47718.84+538.09+1.14%-7.43%+0.71%-3.95%
'26/09/1865+1.5+2.36%-9.29%47180.75+892.75+1.93%-5.64%+0.43%-3.65%
交易
日期		6517 保勝光學加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1763.5+0.7+1.11%-8.28%46288+439.1+0.96%-4.74%+0.15%-3.54%
'26/09/1662.8+1.8+2.95%-5.57%45848.9+337.41+0.74%-4.03%+2.21%-1.54%
'26/09/1561-0.7-1.13%-6.65%45511.49-351.03-0.77%-4.77%-0.36%-1.88%
'26/09/1461.7-1.5-2.37%-8.86%45862.52-322.33-0.7%-5.43%-1.67%-3.43%
'26/09/1163.2-1.8-2.77%-11.4%46184.85-755.64-1.61%-6.96%-1.16%-4.43%
'26/09/1065-1.8-2.69%-13.8%46940.49-242.87-0.51%-7.44%-2.18%-6.34%
'26/09/0966.8+1.3+1.98%-12.1%47183.36+77.58+0.16%-7.28%+1.82%-4.78%
'26/09/0865.5-1.8-2.67%-14.4%47105.78-220.49-0.47%-7.71%-2.2%-6.7%
'26/09/0767.3-1.9-2.75%-16.8%47326.27+775.14+1.67%-6.18%-4.42%-10.6%
'26/09/0469.2+2.4+3.59%-13.8%46551.13+693.47+1.51%-4.76%+2.08%-9.01%
'26/09/0366.8-4-5.65%-18.6%45857.66-307.06-0.67%-5.39%-4.98%-13.3%
'26/09/0270.8+1.7+2.46%-16.6%46164.72-784-1.67%-6.97%+4.13%-9.67%
'26/09/0169.1-1.7-2.4%-18.6%46948.72+820.25+1.78%-5.32%-4.18%-13.3%
'26/08/3170.8-0.8-1.12%-19.6%46128.47-202.98-0.44%-5.73%-0.68%-13.8%
'26/08/2871.6-2.1-2.85%-21.8%46331.45+356.23+0.77%-5%-3.62%-16.8%
'26/08/2773.7+2.4+3.37%-19.2%45975.22+142.6+0.31%-4.71%+3.06%-14.5%
'26/08/2671.3+6.1+9.36%-11.7%45832.62+663.16+1.47%-3.31%+7.89%-8.35%
'26/08/2565.2+1.1+1.72%-10.1%45169.46+407.14+0.91%-2.43%+0.81%-7.71%
交易
日期		6517 保勝光學加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2464.1-1.6-2.44%-12.3%44762.32-461.97-1.02%-3.43%-1.42%-8.9%
'26/08/2165.7-1-1.5%-13.6%45224.29+290.55+0.65%-2.8%-2.15%-10.8%
'26/08/2066.7+0.1+0.15%-13.5%44933.74+214.39+0.48%-2.34%-0.33%-11.2%
'26/08/1966.6-1.5-2.2%-15.4%44719.35-589.33-1.3%-3.61%-0.9%-11.8%
'26/08/1868.1+4.1+6.41%-10%45308.68-548.59-1.2%-4.76%+7.61%-5.24%
'26/08/1764+0.2+0.31%-9.72%45857.27+46.26+0.1%-4.66%+0.21%-5.06%
'26/08/1463.8+0.1+0.16%-9.58%45811.01-210.47-0.46%-5.1%+0.62%-4.48%
'26/08/1363.7+0.7+1.11%-8.57%46021.48+503.41+1.11%-4.05%0%-4.52%
'26/08/1263+1.1+1.78%-6.95%45518.07+397.35+0.88%-3.2%+0.9%-3.74%
'26/08/1161.9-0.1-0.16%-7.1%45120.72+191.96+0.43%-2.79%-0.59%-4.31%
'26/08/1062+1+1.64%-5.57%44928.76+702.85+1.59%-1.25%+0.05%-4.33%
'26/08/0761-2-3.17%-8.57%44225.91-170.79-0.38%-1.63%-2.79%-6.95%
'26/08/0663-1-1.56%-10%44396.7-214.9-0.48%-2.1%-1.08%-7.9%
'26/08/0564+0.8+1.27%-8.86%44611.6+1250.94+2.88%+0.73%-1.61%-9.59%
'26/08/0463.2+0.7+1.12%-7.84%43360.66-25.75-0.06%+0.67%+1.18%-8.51%
'26/08/0362.5+0.1+0.16%-7.69%43386.41+266.66+0.62%+1.29%-0.46%-8.98%
'26/07/3162.4+3.1+5.23%-2.87%43119.75+3186.45+7.98%+9.37%-2.75%-12.2%
'26/07/3059.3-5.6-8.63%-11.2%39933.3-105.88-0.26%+9.08%-8.37%-20.3%
交易
日期		6517 保勝光學加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2964.9+4.3+7.1%-4.95%40039.18-1564.18-3.76%+4.98%+10.9%-9.93%
'26/07/2860.6-5.2-7.9%-12.5%41603.36-2030.83-4.65%+0.09%-3.25%-12.6%
'26/07/2767.3+1.7+2.59%-9.91%43634.19-20.65-0.05%+0.05%+2.64%-9.95%
'26/07/2465.6-2.4-3.53%-13.1%43654.84-1195.97-2.67%-2.62%-0.86%-10.5%
'26/07/2368-2.8-3.95%-16.5%44850.81+25.03+0.06%-2.57%-4.01%-14%
'26/07/2270.8-3.4-4.58%-20.4%44825.78+592.91+1.34%-1.26%-5.92%-19.1%
'26/07/2174.2-2.1-2.75%-22.5%44232.87+1783.17+4.2%+2.89%-6.95%-25.4%
'26/07/2076.3+2.4+3.25%-20%42449.7-221.57-0.52%+2.35%+3.77%-22.4%
'26/07/1773.9+2.9+4.08%-16.8%42671.27-2953.71-6.47%-4.27%+10.6%-12.5%
'26/07/1671+1.2+1.72%-15.3%45624.98-6.61-0.01%-4.29%+1.73%-11%
'26/07/1569.8-2-2.79%-17.7%45631.59+893.64+2%-2.38%-4.79%-15.3%
'26/07/1471.8-0.2-0.28%-17.9%44737.95-642.57-1.42%-3.76%+1.14%-14.2%
'26/07/1372+6.5+9.92%-9.77%45380.52+25.91+0.06%-3.7%+9.86%-6.07%
'26/07/0965.5+0.4+0.61%-9.22%45354.61-379.8-0.83%-4.5%+1.44%-4.71%
'26/07/0865.1-0.8-1.21%-10.3%45734.41+255.3+0.56%-3.97%-1.77%-6.35%
'26/07/0765.9-3.2-4.63%-14.5%45479.11-1077.28-2.31%-6.19%-2.32%-8.28%
'26/07/0669.1-2.2-3.09%-17.1%46556.39-224.23-0.48%-6.64%-2.61%-10.5%
'26/07/0371.3+1.8+2.59%-15%46780.62+36.46+0.08%-6.57%+2.51%-8.4%
交易
日期		6517 保勝光學加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0269.5-2-2.8%-17.3%46744.16-274.83-0.58%-7.11%-2.22%-10.2%
'26/07/0171.5-1.5-2.05%-19%47018.99+893.08+1.94%-5.31%-3.99%-13.7%
'26/06/3073+5.5+8.15%-12.4%46125.91+1126.01+2.5%-2.94%+5.65%-9.5%
'26/06/2967.5+0.4+0.6%-11.9%44999.9+428.14+0.96%-2.01%-0.36%-9.91%
'26/06/2667.1-5.9-8.08%-19%44571.76-1683.5-3.64%-5.58%-4.44%-13.5%
'26/06/2573+0.5+0.69%-18.5%46255.26+211.66+0.46%-5.14%+0.23%-13.3%
'26/06/2472.5-2.6-3.46%-21.3%46043.6-1057.05-2.24%-7.27%-1.22%-14%
'26/06/2375.1-2-2.59%-23.3%47100.65-640.86-1.34%-8.52%-1.25%-14.8%
'26/06/2277.1-1-1.28%-24.3%47741.51+1276.31+2.75%-6%-4.03%-18.3%
'26/06/1878.1-0.5-0.64%-24.8%46465.2+587.81+1.28%-4.8%-1.92%-20%
'26/06/1778.6+2+2.61%-22.8%45877.39+68.2+0.15%-4.66%+2.46%-18.2%
'26/06/1676.6+6.9+9.9%-15.2%45809.19+412.2+0.91%-3.79%+8.99%-11.4%
'26/06/1569.7+3.1+4.65%-11.3%45396.99+1227.95+2.78%-1.12%+1.87%-10.1%
'26/06/1266.6-2.4-3.48%-14.3%44169.04+1019.58+2.36%+1.22%-5.84%-15.6%
'26/06/1169+6.2+9.87%-5.89%43149.46-76.08-0.18%+1.04%+10%-6.93%
'26/06/1062.8-5.2-7.65%-13.1%43225.54-1478.9-3.31%-2.3%-4.34%-10.8%
'26/06/0968+2.8+4.29%-9.36%44704.44+1201.66+2.76%+0.4%+1.53%-9.75%
'26/06/0865.2-4.1-5.92%-14.7%43502.78-1568.16-3.48%-3.1%-2.44%-11.6%
交易
日期		6517 保勝光學加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0569.3+6.3+10%-6.19%45070.94-606.52-1.33%-4.38%+11.3%-1.81%
'26/06/0463+1.6+2.61%-3.75%45677.46-781.7-1.68%-5.99%+4.29%+2.25%
'26/06/0361.4+1.4+2.33%-1.5%46459.16+901.85+1.98%-4.13%+0.35%+2.63%
'26/06/0260-0.5-0.83%-2.31%45557.31+219.4+0.48%-3.67%-1.31%+1.35%
'26/06/0160.5+1.5+2.54%+0.17%45337.91+604.97+1.35%-2.36%+1.19%+2.53%
'26/05/2959+1.4+2.43%+2.6%44732.94+1096.5+2.51%+0.09%-0.08%+2.52%
'26/05/2857.6-1.5-2.54%0%43636.44-620.36-1.4%-1.31%-1.14%+1.31%
'26/05/2759.1-1.7-2.8%-2.8%44256.8+731.43+1.68%+0.34%-4.48%-3.14%
'26/05/2660.8-1-1.62%-4.37%43525.37-119.03-0.27%+0.07%-1.35%-4.44%
'26/05/2561.8-0.5-0.8%-5.14%43644.4+1376.43+3.26%+3.33%-4.06%-8.47%
'26/05/2262.3+0.5+0.81%-4.37%42267.97+899.76+2.18%+5.58%-1.37%-9.95%
'26/05/2161.8+1.3+2.15%-2.31%41368.21+1347.39+3.37%+9.13%-1.22%-11.4%
'26/05/2060.5+0.1+0.17%-2.15%40020.82-154.74-0.39%+8.71%+0.56%-10.9%
'26/05/1960.4-1.4-2.27%-4.37%40175.56-716.26-1.75%+6.81%-0.52%-11.2%
'26/05/1861.8+1.8+3%-1.5%40891.82-280.54-0.68%+6.08%+3.68%-7.58%
'26/05/1560+2.5+4.35%+2.78%41172.36-579.39-1.39%+4.61%+5.74%-1.82%
'26/05/1457.5+1.3+2.31%+5.16%41751.75+377.25+0.91%+5.56%+1.4%-0.4%
'26/05/1356.2-0.1-0.18%+4.97%41374.5-523.82-1.25%+4.24%+1.07%+0.73%
交易
日期		6517 保勝光學加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1256.3-0.7-1.23%+3.68%41898.32+108.26+0.26%+4.51%-1.49%-0.83%
'26/05/1157-1-1.72%+1.9%41790.06+186.12+0.45%+4.98%-2.17%-3.08%
'26/05/0858-0.8-1.36%+0.51%41603.94-329.84-0.79%+4.15%-0.57%-3.64%
'26/05/0758.8-0.2-0.34%+0.17%41933.78+794.93+1.93%+6.17%-2.27%-6%
'26/05/0659-0.8-1.34%-1.17%41138.85+369.56+0.91%+7.13%-2.25%-8.3%
'26/05/0559.800%-1.17%40769.29+64.15+0.16%+7.3%-0.16%-8.47%
'26/05/0459.8+2.1+3.64%+2.43%40705.14+1778.51+4.57%+12.2%-0.93%-9.77%
'26/04/3057.700%+2.43%38926.63-376.87-0.96%+11.1%+0.96%-8.7%
'26/04/2957.7-0.1-0.17%+2.25%39303.5-218.23-0.55%+10.5%+0.38%-8.26%
'26/04/2857.8+0.7+1.23%+3.5%39521.73-94.9-0.24%+10.2%+1.47%-6.74%
'26/04/2757.1-1.3-2.23%+1.2%39616.63+684.23+1.76%+12.2%-3.99%-11%
'26/04/2458.4-0.4-0.68%+0.51%38932.4+1218.25+3.23%+15.8%-3.91%-15.3%
'26/04/2358.8-2.1-3.45%-2.96%37714.15-164.32-0.43%+15.3%-3.02%-18.3%
'26/04/2260.9+0.2+0.33%-2.64%37878.47+273.36+0.73%+16.1%-0.4%-18.8%
'26/04/2160.7+0.8+1.34%-1.34%37605.11+646.31+1.75%+18.2%-0.41%-19.5%
'26/04/2059.9+0.1+0.17%-1.17%36958.8+154.46+0.42%+18.7%-0.25%-19.8%
'26/04/1759.8-0.9-1.48%-2.64%36804.34-327.68-0.88%+17.6%-0.6%-20.3%
'26/04/1660.7+0.1+0.17%-2.48%37132.02+409.88+1.12%+18.9%-0.95%-21.4%
交易
日期		6517 保勝光學加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1560.6+1.8+3.06%+0.51%36722.14+426.02+1.17%+20.3%+1.89%-19.8%
'26/04/1458.8+0.3+0.51%+1.03%36296.12+838.83+2.37%+23.2%-1.86%-22.2%
'26/04/1358.5+1.2+2.09%+3.14%35457.29+39.46+0.11%+23.3%+1.98%-20.2%
'26/04/1057.3+1+1.78%+4.97%35417.83+556.67+1.6%+25.3%+0.18%-20.3%
'26/04/0956.3+0.2+0.36%+5.35%34861.16+99.78+0.29%+25.6%+0.07%-20.3%
'26/04/0856.1+0.8+1.45%+6.87%34761.38+1531.56+4.61%+31.4%-3.16%-24.6%
'26/04/0755.3-1.1-1.95%+4.79%33229.82+657.39+2.02%+34.1%-3.97%-29.3%
'26/04/0256.4-0.1-0.18%+4.6%32572.43-602.39-1.82%+31.7%+1.64%-27%
'26/04/0156.5+1.1+1.99%+6.68%33174.82+1451.83+4.58%+37.7%-2.59%-31%
'26/03/3155.4-1.7-2.98%+3.5%31722.99-795.17-2.45%+34.3%-0.53%-30.8%
'26/03/3057.1+0.1+0.18%+3.68%32518.16-594.43-1.8%+31.9%+1.98%-28.2%
'26/03/2757-0.3-0.52%+3.14%33112.59-225.03-0.68%+31%+0.16%-27.9%
'26/03/2657.3-0.1-0.17%+2.96%33337.62-101.49-0.3%+30.6%+0.13%-27.6%
'26/03/2557.4+0.9+1.59%+4.6%33439.11+826.87+2.54%+33.9%-0.95%-29.3%
'26/03/2456.5-0.1-0.18%+4.42%32612.24-110.26-0.34%+33.5%+0.16%-29.1%
'26/03/2356.6-1-1.74%+2.6%32722.5-821.38-2.45%+30.2%+0.71%-27.6%
'26/03/2057.6-0.9-1.54%+1.03%33543.88-145.8-0.43%+29.6%-1.11%-28.6%
'26/03/1958.5-0.5-0.85%+0.17%33689.68-658.9-1.92%+27.2%+1.07%-27%
交易
日期		6517 保勝光學加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1859-0.5-0.84%-0.67%34348.58+512.01+1.51%+29.1%-2.35%-29.7%
'26/03/1759.5+1.3+2.23%+1.55%33836.57+494.06+1.48%+31%+0.75%-29.4%
'26/03/1658.2+0.1+0.17%+1.72%33342.51-57.81-0.17%+30.8%+0.34%-29%
'26/03/1358.1-0.5-0.85%+0.85%33400.32-181.54-0.54%+30.1%-0.31%-29.2%
'26/03/1258.6+0.4+0.69%+1.55%33581.86-532.33-1.56%+28%+2.25%-26.5%
'26/03/1158.2+1.5+2.65%+4.23%34114.19+1342.32+4.1%+33.3%-1.45%-29%
'26/03/1056.7+1.3+2.35%+6.68%32771.87+661.45+2.06%+36%+0.29%-29.3%
'26/03/0955.4-2.9-4.97%+1.37%32110.42-1489.12-4.43%+30%-0.54%-28.6%
'26/03/0658.3+0.3+0.52%+1.9%33599.54-73.4-0.22%+29.7%+0.74%-27.8%
'26/03/0558+1+1.75%+3.68%33672.94+844.06+2.57%+33%-0.82%-29.4%
'26/03/0457-2.8-4.68%-1.17%32828.88-1494.77-4.35%+27.2%-0.33%-28.4%
'26/03/0359.8-1.5-2.45%-3.59%34323.65-771.44-2.2%+24.4%-0.25%-28%
'26/03/0261.3+0.6+0.99%-2.64%35095.09-319.4-0.9%+23.3%+1.89%-26%
'26/02/2660.7-0.2-0.33%-2.96%35414.49+1.420%+23.3%-0.33%-26.3%
'26/02/2560.9-0.8-1.3%-4.21%35413.07+712.25+2.05%+25.9%-3.35%-30.1%
'26/02/2461.7-0.4-0.64%-4.83%34700.82+927.56+2.75%+29.3%-3.39%-34.1%
'26/02/2362.1+1.6+2.64%-2.31%33773.26+167.55+0.5%+30%+2.14%-32.3%
'26/02/1160.5-2.2-3.51%-5.74%33605.71+532.74+1.61%+32.1%-5.12%-37.8%
交易
日期		6517 保勝光學加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1062.7-0.3-0.48%-6.19%33072.97+668.35+2.06%+34.8%-2.54%-41%
'26/02/0963-0.8-1.25%-7.37%32404.62+621.7+1.96%+37.4%-3.21%-44.8%
'26/02/0663.8-2.6-3.92%-11%31782.92-18.35-0.06%+37.3%-3.86%-48.3%
'26/02/0566.4-1.1-1.63%-12.4%31801.27-488.54-1.51%+35.3%-0.12%-47.7%
'26/02/0467.5+1.6+2.43%-10.3%32289.81+94.45+0.29%+35.7%+2.14%-46%
'26/02/0365.9-0.6-0.9%-11.1%32195.36+571.33+1.81%+38.1%-2.71%-49.2%
'26/02/0266.5-3.5-5%-15.6%31624.03-439.72-1.37%+36.2%-3.63%-51.8%
'26/01/3070-1-1.41%-16.8%32063.75-472.52-1.45%+34.2%+0.04%-51%
'26/01/2971-0.9-1.25%-17.8%32536.27-267.55-0.82%+33.1%-0.43%-50.9%
'26/01/2871.9-1.3-1.78%-19.3%32803.82+485.9+1.5%+35.1%-3.28%-54.4%
'26/01/2773.2-1.8-2.4%-21.2%32317.92+253.4+0.79%+36.2%-3.19%-57.4%
'26/01/2675+1+1.35%-20.1%32064.52+103.01+0.32%+36.6%+1.03%-56.8%
'26/01/2374+1.5+2.07%-18.5%31961.51+215.43+0.68%+37.6%+1.39%-56.1%
'26/01/2272.5-1.5-2.03%-20.1%31746.08+499.71+1.6%+39.8%-3.63%-59.9%
'26/01/2174-3.8-4.88%-24%31246.37-513.62-1.62%+37.5%-3.26%-61.6%
'26/01/2077.8+0.7+0.91%-23.3%31759.99+120.7+0.38%+38%+0.53%-61.4%
'26/01/1977.1-2-2.53%-25.3%31639.29+230.59+0.73%+39.1%-3.26%-64.3%
'26/01/1679.1-3-3.65%-28%31408.7+598.12+1.94%+41.8%-5.59%-69.8%
交易
日期		6517 保勝光學加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1582.1+2.3+2.88%-25.9%30810.58-131.2-0.42%+41.2%+3.3%-67.1%
'26/01/1479.8+3.3+4.31%-22.7%30941.78+234.56+0.76%+42.2%+3.55%-65%
'26/01/1376.5+5.6+7.9%-16.6%30707.22+139.93+0.46%+42.9%+7.44%-59.5%
'26/01/1270.9+6.4+9.92%-8.37%30567.29+278.33+0.92%+44.2%+9%-52.6%
'26/01/0964.5-0.2-0.31%-8.66%30288.96-71.59-0.24%+43.9%-0.07%-52.5%
'26/01/0864.7+0.4+0.62%-8.09%30360.55-74.92-0.25%+43.5%+0.87%-51.6%
'26/01/0764.3-1.7-2.58%-10.5%30435.47-140.83-0.46%+42.8%-2.12%-53.3%
'26/01/0666-0.1-0.15%-10.6%30576.3+471.26+1.57%+45.1%-1.72%-55.7%
'26/01/0566.1-1.7-2.51%-12.8%30105.04+755.23+2.57%+48.8%-5.08%-61.6%
'26/01/0267.8+0.7+1.04%-11.9%29349.81+386.21+1.33%+50.8%-0.29%-62.7%
'25/12/3167.1+1.1+1.67%-10.5%28963.6+256.47+0.89%+52.1%+0.78%-62.6%
'25/12/3066-1.8-2.65%-12.8%28707.13-103.76-0.36%+51.6%-2.29%-64.4%
'25/12/2967.8-1.4-2.02%-14.6%28810.89+254.87+0.89%+52.9%-2.91%-67.5%
'25/12/2669.2+1.8+2.67%-12.3%28556.02+184.04+0.65%+53.9%+2.02%-66.3%
'25/12/2467.4+0.6+0.9%-11.5%28371.98+61.51+0.22%+54.3%+0.68%-65.8%
'25/12/2366.8+6+9.87%-2.8%28310.47+160.83+0.57%+55.2%+9.3%-57.9%
'25/12/2260.8+0.8+1.33%-1.5%28149.64+453.29+1.64%+57.7%-0.31%-59.2%
'25/12/1960+0.9+1.52%0%27696.35+227.82+0.83%+59%+0.69%-59%
交易
日期		6517 保勝光學加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1859.1-0.6-1.01%-1.01%27468.53-56.64-0.21%+58.7%-0.8%-59.7%
'25/12/1759.7+0.7+1.19%+0.17%27525.17-11.49-0.04%+58.6%+1.23%-58.4%
'25/12/1659-0.9-1.5%-1.34%27536.66-330.28-1.19%+56.7%-0.31%-58.1%
'25/12/1559.9-1.1-1.8%-3.11%27866.94-331.08-1.17%+54.9%-0.63%-58%
'25/12/1261+1.5+2.52%-0.67%28198.02+173.27+0.62%+55.8%+1.9%-56.5%
'25/12/1159.5-0.1-0.17%-0.84%28024.75-375.98-1.32%+53.8%+1.15%-54.6%
'25/12/1059.6+1.2+2.05%+1.2%28400.73+218.13+0.77%+55%+1.28%-53.8%
'25/12/0958.4-0.3-0.51%+0.68%28182.6-121.18-0.43%+54.3%-0.08%-53.6%
'25/12/0858.7-0.2-0.34%+0.34%28303.78+322.89+1.15%+56.1%-1.49%-55.7%
'25/12/0558.9-0.7-1.17%-0.84%27980.89+185.18+0.67%+57.1%-1.84%-58%
'25/12/0459.6+0.4+0.68%-0.17%27795.71+2.67+0.01%+57.1%+0.67%-57.3%
'25/12/0359.2+0.7+1.2%+1.03%27793.04+228.77+0.83%+58.4%+0.37%-57.4%
'25/12/0258.500%+1.03%27564.27+221.74+0.81%+59.7%-0.81%-58.7%
'25/12/0158.5-0.5-0.85%+0.17%27342.53-283.95-1.03%+58.1%+0.18%-57.9%
'25/11/2859+0.5+0.85%+1.03%27626.48+71.95+0.26%+58.5%+0.59%-57.5%
'25/11/2758.5-0.8-1.35%-0.34%27554.53+144.99+0.53%+59.3%-1.88%-59.7%
'25/11/2659.3+1.9+3.31%+2.96%27409.54+497.37+1.85%+62.3%+1.46%-59.3%
'25/11/2557.4+1.6+2.87%+5.91%26912.17+407.93+1.54%+64.8%+1.33%-58.9%
交易
日期		6517 保勝光學加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2455.8+1+1.82%+7.85%26504.24+69.3+0.26%+65.2%+1.56%-57.4%
'25/11/2154.8-2.6-4.53%+2.96%26434.94-991.42-3.61%+59.2%-0.92%-56.3%
'25/11/2057.4+1.9+3.42%+6.49%27426.36+846.24+3.18%+64.3%+0.24%-57.8%
'25/11/1955.5-1.9-3.31%+2.96%26580.12-176-0.66%+63.2%-2.65%-60.3%
'25/11/1857.4-1.3-2.21%+0.68%26756.12-691.19-2.52%+59.1%+0.31%-58.4%
'25/11/1758.7-1-1.68%-1.01%27447.31+49.81+0.18%+59.4%-1.86%-60.4%