≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6518 康科特 / K線比較(日)

6518 康科特

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.630-0.4-1.33%0%3029.629.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
25.92萬12張/筆29.61.36N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
616.37萬51.1張/筆29.69+0.15 (+0.5%)

連續漲跌: 首日下跌  ( -0.4元 / -1.33%)

財報評分: 最新45分 / 平均39分

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6518 康科特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1329.6-0.4-1.33%-1.33%43675.12+583.25+1.35%+1.35%-2.68%-2.69%
'26/11/1230+0.15+0.5%-0.84%43091.87-1165.28-2.63%-1.32%+3.13%+0.48%
'26/11/1129.85-0.15-0.5%-1.33%44257.15+1545.23+3.62%+2.26%-4.12%-3.59%
'26/11/103000%-1.33%42711.92+1050.22+2.52%+4.83%-2.52%-6.17%
'26/11/0930+0.55+1.87%+0.51%41661.7+1960.06+4.94%+10%-3.07%-9.5%
'26/11/0629.45-0.55-1.83%-1.33%39701.64-1873.08-4.51%+5.05%+2.68%-6.39%
'26/11/0530-0.35-1.15%-2.47%41574.72-1374.19-3.2%+1.69%+2.05%-4.16%
'26/11/0430.3500%-2.47%42948.91-358.63-0.83%+0.85%+0.83%-3.32%
'26/11/0330.3500%-2.47%43307.54-1612.6-3.59%-2.77%+3.59%+0.3%
'26/11/0230.35+0.2+0.66%-1.82%44920.14-291.69-0.65%-3.4%+1.31%+1.57%
'26/10/3030.1500%-1.82%45211.83-1156.5-2.49%-5.81%+2.49%+3.98%
'26/10/2930.15-0.45-1.47%-3.27%46368.33-667.25-1.42%-7.14%-0.05%+3.88%
'26/10/2830.6-0.6-1.92%-5.13%47035.58+939.35+2.04%-5.25%-3.96%+0.12%
'26/10/2731.200%-5.13%46096.23+54.8+0.12%-5.14%-0.12%+0.01%
'26/10/2231.2+0.2+0.65%-4.52%46041.43-846.34-1.81%-6.85%+2.46%+2.34%
'26/10/2131-0.05-0.16%-4.67%46887.77+594.84+1.28%-5.65%-1.44%+0.98%
'26/10/2031.05-0.15-0.48%-5.13%46292.93-529.15-1.13%-6.72%+0.65%+1.59%
'26/10/1931.200%-5.13%46822.08-289.18-0.61%-7.29%+0.61%+2.17%
交易
日期		6518 康科特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1631.200%-5.13%47111.26+141.39+0.3%-7.01%-0.3%+1.89%
'26/10/1531.2-0.8-2.5%-7.5%46969.87-1655.96-3.41%-10.2%+0.91%+2.68%
'26/10/1432-0.5-1.54%-8.92%48625.83+284.52+0.59%-9.65%-2.13%+0.73%
'26/10/1332.500%-8.92%48341.31-960.65-1.95%-11.4%+1.95%+2.49%
'26/10/1232.5+0.2+0.62%-8.36%49301.96-11.48-0.02%-11.4%+0.64%+3.07%
'26/10/0832.3-0.6-1.82%-10%49313.44-492.93-0.99%-12.3%-0.83%+2.28%
'26/10/0732.9+0.3+0.92%-9.2%49806.37-16.18-0.03%-12.3%+0.95%+3.14%
'26/10/0632.6+1.1+3.49%-6.03%49822.55+110.51+0.22%-12.1%+3.27%+6.11%
'26/10/0531.5-1-3.08%-8.92%49712.04+1236.3+2.55%-9.9%-5.63%+0.98%
'26/10/0232.5+0.5+1.56%-7.5%48475.74+122.25+0.25%-9.68%+1.31%+2.18%
'26/10/013200%-7.5%48353.49+413.36+0.86%-8.9%-0.86%+1.4%
'26/09/3032+0.6+1.91%-5.73%47940.13+308.17+0.65%-8.31%+1.26%+2.57%
'26/09/2931.4-0.6-1.88%-7.5%47631.96-392.64-0.82%-9.06%-1.06%+1.56%
'26/09/2432-0.55-1.69%-9.06%48024.6-132.69-0.28%-9.31%-1.41%+0.24%
'26/09/2332.5500%-9.06%48157.29+357.12+0.75%-8.63%-0.75%-0.43%
'26/09/2232.55+0.15+0.46%-8.64%47800.17+81.33+0.17%-8.47%+0.29%-0.17%
'26/09/2132.4+0.4+1.25%-7.5%47718.84+538.09+1.14%-7.43%+0.11%-0.07%
'26/09/1832-0.6-1.84%-9.2%47180.75+892.75+1.93%-5.64%-3.77%-3.56%
交易
日期		6518 康科特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1732.6+0.2+0.62%-8.64%46288+439.1+0.96%-4.74%-0.34%-3.9%
'26/09/1632.4-0.15-0.46%-9.06%45848.9+337.41+0.74%-4.03%-1.2%-5.03%
'26/09/1532.5500%-9.06%45511.49-351.03-0.77%-4.77%+0.77%-4.29%
'26/09/1432.55-0.05-0.15%-9.2%45862.52-322.33-0.7%-5.43%+0.55%-3.77%
'26/09/1132.6+1.1+3.49%-6.03%46184.85-755.64-1.61%-6.96%+5.1%+0.92%
'26/09/1031.5+1.1+3.62%-2.63%46940.49-242.87-0.51%-7.44%+4.13%+4.8%
'26/09/0930.4+0.2+0.66%-1.99%47183.36+77.58+0.16%-7.28%+0.5%+5.3%
'26/09/0830.200%-1.99%47105.78-220.49-0.47%-7.71%+0.47%+5.73%
'26/09/0730.2-0.8-2.58%-4.52%47326.27+775.14+1.67%-6.18%-4.25%+1.66%
'26/09/0431-0.6-1.9%-6.33%46551.13+693.47+1.51%-4.76%-3.41%-1.57%
'26/09/0331.600%-6.33%45857.66-307.06-0.67%-5.39%+0.67%-0.94%
'26/09/0231.600%-6.33%46164.72-784-1.67%-6.97%+1.67%+0.64%
'26/09/0131.6+0.1+0.32%-6.03%46948.72+820.25+1.78%-5.32%-1.46%-0.71%
'26/08/3131.500%-6.03%46128.47-202.98-0.44%-5.73%+0.44%-0.3%
'26/08/2831.500%-6.03%46331.45+356.23+0.77%-5%-0.77%-1.03%
'26/08/2731.500%-6.03%45975.22+142.6+0.31%-4.71%-0.31%-1.32%
'26/08/2631.5-0.15-0.47%-6.48%45832.62+663.16+1.47%-3.31%-1.94%-3.17%
'26/08/2531.6500%-6.48%45169.46+407.14+0.91%-2.43%-0.91%-4.05%
交易
日期		6518 康科特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2431.6500%-6.48%44762.32-461.97-1.02%-3.43%+1.02%-3.05%
'26/08/2131.6500%-6.48%45224.29+290.55+0.65%-2.8%-0.65%-3.68%
'26/08/2031.65+0.1+0.32%-6.18%44933.74+214.39+0.48%-2.34%-0.16%-3.85%
'26/08/1931.55+1.3+4.3%-2.15%44719.35-589.33-1.3%-3.61%+5.6%+1.46%
'26/08/1830.25-1.3-4.12%-6.18%45308.68-548.59-1.2%-4.76%-2.92%-1.42%
'26/08/1731.55+0.5+1.61%-4.67%45857.27+46.26+0.1%-4.66%+1.51%-0.01%
'26/08/1431.05+0.8+2.64%-2.15%45811.01-210.47-0.46%-5.1%+3.1%+2.95%
'26/08/1330.25-1.3-4.12%-6.18%46021.48+503.41+1.11%-4.05%-5.23%-2.13%
'26/08/1231.55+1.05+3.44%-2.95%45518.07+397.35+0.88%-3.2%+2.56%+0.25%
'26/08/1130.5-1.05-3.33%-6.18%45120.72+191.96+0.43%-2.79%-3.76%-3.39%
'26/08/1031.5500%-6.18%44928.76+702.85+1.59%-1.25%-1.59%-4.94%
'26/08/0731.5500%-6.18%44225.91-170.79-0.38%-1.63%+0.38%-4.56%
'26/08/0631.55+1.15+3.78%-2.63%44396.7-214.9-0.48%-2.1%+4.26%-0.53%
'26/08/0530.4-0.95-3.03%-5.58%44611.6+1250.94+2.88%+0.73%-5.91%-6.31%
'26/08/0431.35-0.2-0.63%-6.18%43360.66-25.75-0.06%+0.67%-0.57%-6.85%
'26/08/0331.55+0.2+0.64%-5.58%43386.41+266.66+0.62%+1.29%+0.02%-6.87%
'26/07/3131.3500%-5.58%43119.75+3186.45+7.98%+9.37%-7.98%-15%
'26/07/3031.35-0.2-0.63%-6.18%39933.3-105.88-0.26%+9.08%-0.37%-15.3%
交易
日期		6518 康科特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2931.55+0.95+3.1%-3.27%40039.18-1564.18-3.76%+4.98%+6.86%-8.25%
'26/07/2830.6-0.95-3.01%-6.18%41603.36-2030.83-4.65%+0.09%+1.64%-6.27%
'26/07/2731.5500%-6.18%43634.19-20.65-0.05%+0.05%+0.05%-6.23%
'26/07/2431.5500%-6.18%43654.84-1195.97-2.67%-2.62%+2.67%-3.56%
'26/07/2331.5500%-6.18%44850.81+25.03+0.06%-2.57%-0.06%-3.61%
'26/07/2231.55+0.2+0.64%-5.58%44825.78+592.91+1.34%-1.26%-0.7%-4.32%
'26/07/2131.3500%-5.58%44232.87+1783.17+4.2%+2.89%-4.2%-8.47%
'26/07/2031.35-0.15-0.48%-6.03%42449.7-221.57-0.52%+2.35%+0.04%-8.38%
'26/07/1731.5-0.6-1.87%-7.79%42671.27-2953.71-6.47%-4.27%+4.6%-3.51%
'26/07/1632.1-0.5-1.53%-9.2%45624.98-6.61-0.01%-4.29%-1.52%-4.91%
'26/07/1532.6+0.05+0.15%-9.06%45631.59+893.64+2%-2.38%-1.85%-6.69%
'26/07/1432.55+0.95+3.01%-6.33%44737.95-642.57-1.42%-3.76%+4.43%-2.57%
'26/07/1331.6-0.4-1.25%-7.5%45380.52+25.91+0.06%-3.7%-1.31%-3.8%
'26/07/0932-0.5-1.54%-8.92%45354.61-379.8-0.83%-4.5%-0.71%-4.42%
'26/07/0832.5+0.3+0.93%-8.07%45734.41+255.3+0.56%-3.97%+0.37%-4.11%
'26/07/0732.2-0.8-2.42%-10.3%45479.11-1077.28-2.31%-6.19%-0.11%-4.11%
'26/07/0633+0.2+0.61%-9.76%46556.39-224.23-0.48%-6.64%+1.09%-3.12%
'26/07/0332.8-0.1-0.3%-10%46780.62+36.46+0.08%-6.57%-0.38%-3.46%
交易
日期		6518 康科特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0232.9-1.6-4.64%-14.2%46744.16-274.83-0.58%-7.11%-4.06%-7.09%
'26/07/0134.5+2.9+9.18%-6.33%47018.99+893.08+1.94%-5.31%+7.24%-1.02%
'26/06/3031.6+0.8+2.6%-3.9%46125.91+1126.01+2.5%-2.94%+0.1%-0.95%
'26/06/2930.8-0.8-2.53%-6.33%44999.9+428.14+0.96%-2.01%-3.49%-4.32%
'26/06/2631.6+0.8+2.6%-3.9%44571.76-1683.5-3.64%-5.58%+6.24%+1.68%
'26/06/2530.800%-3.9%46255.26+211.66+0.46%-5.14%-0.46%+1.25%
'26/06/2430.8+0.5+1.65%-2.31%46043.6-1057.05-2.24%-7.27%+3.89%+4.96%
'26/06/2330.3+0.15+0.5%-1.82%47100.65-640.86-1.34%-8.52%+1.84%+6.69%
'26/06/2230.15+0.15+0.5%-1.33%47741.51+1276.31+2.75%-6%-2.25%+4.67%
'26/06/183000%-1.33%46465.2+587.81+1.28%-4.8%-1.28%+3.47%
'26/06/1730+0.9+3.09%+1.72%45877.39+68.2+0.15%-4.66%+2.94%+6.38%
'26/06/1629.1-0.9-3%-1.33%45809.19+412.2+0.91%-3.79%-3.91%+2.46%
'26/06/153000%-1.33%45396.99+1227.95+2.78%-1.12%-2.78%-0.22%
'26/06/1230+1.1+3.81%+2.42%44169.04+1019.58+2.36%+1.22%+1.45%+1.2%
'26/06/1128.9-1.1-3.67%-1.33%43149.46-76.08-0.18%+1.04%-3.49%-2.37%
'26/06/1030+0.55+1.87%+0.51%43225.54-1478.9-3.31%-2.3%+5.18%+2.81%
'26/06/0929.45-0.5-1.67%-1.17%44704.44+1201.66+2.76%+0.4%-4.43%-1.56%
'26/06/0829.95-0.6-1.96%-3.11%43502.78-1568.16-3.48%-3.1%+1.52%-0.01%
交易
日期		6518 康科特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0530.55+0.45+1.5%-1.66%45070.94-606.52-1.33%-4.38%+2.83%+2.72%
'26/06/0430.1-0.95-3.06%-4.67%45677.46-781.7-1.68%-5.99%-1.38%+1.32%
'26/06/0331.05+0.55+1.8%-2.95%46459.16+901.85+1.98%-4.13%-0.18%+1.18%
'26/06/0230.5-0.2-0.65%-3.58%45557.31+219.4+0.48%-3.67%-1.13%+0.08%
'26/06/0130.700%-3.58%45337.91+604.97+1.35%-2.36%-1.35%-1.22%
'26/05/2930.7+0.85+2.85%-0.84%44732.94+1096.5+2.51%+0.09%+0.34%-0.93%
'26/05/2829.85-0.15-0.5%-1.33%43636.44-620.36-1.4%-1.31%+0.9%-0.02%
'26/05/2730-0.6-1.96%-3.27%44256.8+731.43+1.68%+0.34%-3.64%-3.61%
'26/05/2630.6+0.9+3.03%-0.34%43525.37-119.03-0.27%+0.07%+3.3%-0.41%
'26/05/2529.7-1.1-3.57%-3.9%43644.4+1376.43+3.26%+3.33%-6.83%-7.23%
'26/05/2230.800%-3.9%42267.97+899.76+2.18%+5.58%-2.18%-9.47%
'26/05/2130.8+0.75+2.5%-1.5%41368.21+1347.39+3.37%+9.13%-0.87%-10.6%
'26/05/2030.05+0.1+0.33%-1.17%40020.82-154.74-0.39%+8.71%+0.72%-9.88%
'26/05/1929.95-0.4-1.32%-2.47%40175.56-716.26-1.75%+6.81%+0.43%-9.28%
'26/05/1830.35-0.5-1.62%-4.05%40891.82-280.54-0.68%+6.08%-0.94%-10.1%
'26/05/1530.85-1.5-4.64%-8.5%41172.36-579.39-1.39%+4.61%-3.25%-13.1%
'26/05/1432.35+0.25+0.78%-7.79%41751.75+377.25+0.91%+5.56%-0.13%-13.3%
'26/05/1332.100%-7.79%41374.5-523.82-1.25%+4.24%+1.25%-12%
交易
日期		6518 康科特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1232.1-0.8-2.43%-10%41898.32+108.26+0.26%+4.51%-2.69%-14.5%
'26/05/1132.9+1.4+4.44%-6.03%41790.06+186.12+0.45%+4.98%+3.99%-11%
'26/05/0831.5-0.75-2.33%-8.22%41603.94-329.84-0.79%+4.15%-1.54%-12.4%
'26/05/0732.25-1-3.01%-11%41933.78+794.93+1.93%+6.17%-4.94%-17.1%
'26/05/0633.25-0.75-2.21%-12.9%41138.85+369.56+0.91%+7.13%-3.12%-20.1%
'26/05/0534-2.8-7.61%-19.6%40769.29+64.15+0.16%+7.3%-7.77%-26.9%
'26/05/0436.8+5.7+18.33%-4.82%40705.14+1778.51+4.57%+12.2%+13.8%-17%
'26/04/3031.1-0.05-0.16%-4.98%38926.63-376.87-0.96%+11.1%+0.8%-16.1%
'26/04/2931.15+0.6+1.96%-3.11%39303.5-218.23-0.55%+10.5%+2.51%-13.6%
'26/04/2830.5500%-3.11%39521.73-94.9-0.24%+10.2%+0.24%-13.4%
'26/04/2730.55-2.4-7.28%-10.2%39616.63+684.23+1.76%+12.2%-9.04%-22.3%
'26/04/2432.95-1.05-3.09%-12.9%38932.4+1218.25+3.23%+15.8%-6.32%-28.7%
'26/04/2334-2-5.56%-17.8%37714.15-164.32-0.43%+15.3%-5.13%-33.1%
'26/04/2236-4.4-10.89%-26.7%37878.47+273.36+0.73%+16.1%-11.6%-42.9%
'26/04/2140.4-10.1-20%-41.4%37605.11+646.31+1.75%+18.2%-21.8%-59.6%
'26/04/2050.5-1.6-3.07%-43.2%36958.8+154.46+0.42%+18.7%-3.49%-61.9%
'26/04/1752.1+25.3+94.4%+10.4%36804.34-327.68-0.88%+17.6%+95.3%-7.17%
'26/04/1626.8-0.05-0.19%+10.2%37132.02+409.88+1.12%+18.9%-1.31%-8.69%
交易
日期		6518 康科特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1526.85+0.7+2.68%+13.2%36722.14+426.02+1.17%+20.3%+1.51%-7.14%
'26/04/1426.15-0.15-0.57%+12.5%36296.12+838.83+2.37%+23.2%-2.94%-10.6%
'26/04/1326.300%+12.5%35457.29+39.46+0.11%+23.3%-0.11%-10.8%
'26/04/1026.3-1.4-5.05%+6.86%35417.83+556.67+1.6%+25.3%-6.65%-18.4%
'26/04/0927.7+0.2+0.73%+7.64%34861.16+99.78+0.29%+25.6%+0.44%-18%
'26/04/0827.5+0.7+2.61%+10.4%34761.38+1531.56+4.61%+31.4%-2%-21%
'26/04/0726.8+0.1+0.37%+10.9%33229.82+657.39+2.02%+34.1%-1.65%-23.2%
'26/04/0226.7-0.3-1.11%+9.63%32572.43-602.39-1.82%+31.7%+0.71%-22%
'26/04/0127-0.35-1.28%+8.23%33174.82+1451.83+4.58%+37.7%-5.86%-29.4%
'26/03/3127.35+0.05+0.18%+8.42%31722.99-795.17-2.45%+34.3%+2.63%-25.9%
'26/03/3027.300%+8.42%32518.16-594.43-1.8%+31.9%+1.8%-23.5%
'26/03/2727.3-0.05-0.18%+8.23%33112.59-225.03-0.68%+31%+0.5%-22.8%
'26/03/2627.35+0.35+1.3%+9.63%33337.62-101.49-0.3%+30.6%+1.6%-21%
'26/03/2527+0.3+1.12%+10.9%33439.11+826.87+2.54%+33.9%-1.42%-23.1%
'26/03/2426.7+0.1+0.38%+11.3%32612.24-110.26-0.34%+33.5%+0.72%-22.2%
'26/03/2326.600%+11.3%32722.5-821.38-2.45%+30.2%+2.45%-18.9%
'26/03/2026.6+0.45+1.72%+13.2%33543.88-145.8-0.43%+29.6%+2.15%-16.4%
'26/03/1926.15-0.85-3.15%+9.63%33689.68-658.9-1.92%+27.2%-1.23%-17.5%
交易
日期		6518 康科特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1827+0.5+1.89%+11.7%34348.58+512.01+1.51%+29.1%+0.38%-17.4%
'26/03/1726.5-0.5-1.85%+9.63%33836.57+494.06+1.48%+31%-3.33%-21.4%
'26/03/1627+0.3+1.12%+10.9%33342.51-57.81-0.17%+30.8%+1.29%-19.9%
'26/03/1326.700%+10.9%33400.32-181.54-0.54%+30.1%+0.54%-19.2%
'26/03/1226.700%+10.9%33581.86-532.33-1.56%+28%+1.56%-17.2%
'26/03/1126.700%+10.9%34114.19+1342.32+4.1%+33.3%-4.1%-22.4%
'26/03/1026.7+0.1+0.38%+11.3%32771.87+661.45+2.06%+36%-1.68%-24.7%
'26/03/0926.6-0.6-2.21%+8.82%32110.42-1489.12-4.43%+30%+2.22%-21.2%
'26/03/0627.200%+8.82%33599.54-73.4-0.22%+29.7%+0.22%-20.9%
'26/03/0527.2-0.2-0.73%+8.03%33672.94+844.06+2.57%+33%-3.3%-25%
'26/03/0427.4+0.15+0.55%+8.62%32828.88-1494.77-4.35%+27.2%+4.9%-18.6%
'26/03/0327.25+0.05+0.18%+8.82%34323.65-771.44-2.2%+24.4%+2.38%-15.6%
'26/03/0227.2+0.2+0.74%+9.63%35095.09-319.4-0.9%+23.3%+1.64%-13.7%
'26/02/2627+1.2+4.65%+14.7%35414.49+1.420%+23.3%+4.65%-8.6%
'26/02/2525.8-0.2-0.77%+13.8%35413.07+712.25+2.05%+25.9%-2.82%-12%
'26/02/242600%+13.8%34700.82+927.56+2.75%+29.3%-2.75%-15.5%
'26/02/232600%+13.8%33773.26+167.55+0.5%+30%-0.5%-16.1%
'26/02/112600%+13.8%33605.71+532.74+1.61%+32.1%-1.61%-18.2%
交易
日期		6518 康科特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1026-0.05-0.19%+13.6%33072.97+668.35+2.06%+34.8%-2.25%-21.2%
'26/02/0926.05-0.55-2.07%+11.3%32404.62+621.7+1.96%+37.4%-4.03%-26.1%
'26/02/0626.6+0.75+2.9%+14.5%31782.92-18.35-0.06%+37.3%+2.96%-22.8%
'26/02/0525.8500%+14.5%31801.27-488.54-1.51%+35.3%+1.51%-20.8%
'26/02/0425.85-0.3-1.15%+13.2%32289.81+94.45+0.29%+35.7%-1.44%-22.5%
'26/02/0326.15+0.25+0.97%+14.3%32195.36+571.33+1.81%+38.1%-0.84%-23.8%
'26/02/0225.900%+14.3%31624.03-439.72-1.37%+36.2%+1.37%-21.9%
'26/01/3025.900%+14.3%32063.75-472.52-1.45%+34.2%+1.45%-19.9%
'26/01/2925.9-0.1-0.38%+13.8%32536.27-267.55-0.82%+33.1%+0.44%-19.3%
'26/01/2826-0.25-0.95%+12.8%32803.82+485.9+1.5%+35.1%-2.45%-22.4%
'26/01/2726.25-0.25-0.94%+11.7%32317.92+253.4+0.79%+36.2%-1.73%-24.5%
'26/01/2626.5+0.1+0.38%+12.1%32064.52+103.01+0.32%+36.6%+0.06%-24.5%
'26/01/2326.4+0.5+1.93%+14.3%31961.51+215.43+0.68%+37.6%+1.25%-23.3%
'26/01/2225.9-0.2-0.77%+13.4%31746.08+499.71+1.6%+39.8%-2.37%-26.4%
'26/01/2126.1-0.3-1.14%+12.1%31246.37-513.62-1.62%+37.5%+0.48%-25.4%
'26/01/2026.4-0.15-0.56%+11.5%31759.99+120.7+0.38%+38%-0.94%-26.6%
'26/01/1926.55-0.15-0.56%+10.9%31639.29+230.59+0.73%+39.1%-1.29%-28.2%
'26/01/1626.7+0.65+2.5%+13.6%31408.7+598.12+1.94%+41.8%+0.56%-28.1%
交易
日期		6518 康科特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1526.05+0.05+0.19%+13.8%30810.58-131.2-0.42%+41.2%+0.61%-27.3%
'26/01/142600%+13.8%30941.78+234.56+0.76%+42.2%-0.76%-28.4%
'26/01/1326-0.15-0.57%+13.2%30707.22+139.93+0.46%+42.9%-1.03%-29.7%
'26/01/1226.15-0.25-0.95%+12.1%30567.29+278.33+0.92%+44.2%-1.87%-32.1%
'26/01/0926.4+0.25+0.96%+13.2%30288.96-71.59-0.24%+43.9%+1.2%-30.7%
'26/01/0826.15-0.2-0.76%+12.3%30360.55-74.92-0.25%+43.5%-0.51%-31.2%
'26/01/0726.3500%+12.3%30435.47-140.83-0.46%+42.8%+0.46%-30.5%
'26/01/0626.35-0.15-0.57%+11.7%30576.3+471.26+1.57%+45.1%-2.14%-33.4%
'26/01/0526.5+0.35+1.34%+13.2%30105.04+755.23+2.57%+48.8%-1.23%-35.6%
'26/01/0226.15-0.05-0.19%+13%29349.81+386.21+1.33%+50.8%-1.52%-37.8%
'25/12/3126.2+0.7+2.75%+16.1%28963.6+256.47+0.89%+52.1%+1.86%-36.1%
'25/12/3025.500%+16.1%28707.13-103.76-0.36%+51.6%+0.36%-35.5%
'25/12/2925.500%+16.1%28810.89+254.87+0.89%+52.9%-0.89%-36.9%
'25/12/2625.500%+16.1%28556.02+184.04+0.65%+53.9%-0.65%-37.9%
'25/12/2425.5-0.95-3.59%+11.9%28371.98+61.51+0.22%+54.3%-3.81%-42.4%
'25/12/2326.4500%+11.9%28310.47+160.83+0.57%+55.2%-0.57%-43.2%
'25/12/2226.4500%+11.9%28149.64+453.29+1.64%+57.7%-1.64%-45.8%
'25/12/1926.45+0.3+1.15%+13.2%27696.35+227.82+0.83%+59%+0.32%-45.8%
交易
日期		6518 康科特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1826.1500%+13.2%27468.53-56.64-0.21%+58.7%+0.21%-45.5%
'25/12/1726.1500%+13.2%27525.17-11.49-0.04%+58.6%+0.04%-45.4%
'25/12/1626.15+0.05+0.19%+13.4%27536.66-330.28-1.19%+56.7%+1.38%-43.3%
'25/12/1526.100%+13.4%27866.94-331.08-1.17%+54.9%+1.17%-41.5%
'25/12/1226.1+0.1+0.38%+13.8%28198.02+173.27+0.62%+55.8%-0.24%-42%
'25/12/1126-0.5-1.89%+11.7%28024.75-375.98-1.32%+53.8%-0.57%-42.1%
'25/12/1026.5+0.2+0.76%+12.5%28400.73+218.13+0.77%+55%-0.01%-42.4%
'25/12/0926.3-0.7-2.59%+9.63%28182.6-121.18-0.43%+54.3%-2.16%-44.7%
'25/12/0827+0.4+1.5%+11.3%28303.78+322.89+1.15%+56.1%+0.35%-44.8%
'25/12/0526.600%+11.3%27980.89+185.18+0.67%+57.1%-0.67%-45.9%
'25/12/0426.6-0.7-2.56%+8.42%27795.71+2.67+0.01%+57.1%-2.57%-48.7%
'25/12/0327.3+0.2+0.74%+9.23%27793.04+228.77+0.83%+58.4%-0.09%-49.2%
'25/12/0227.1+1.2+4.63%+14.3%27564.27+221.74+0.81%+59.7%+3.82%-45.4%
'25/12/0125.900%+14.3%27342.53-283.95-1.03%+58.1%+1.03%-43.8%
'25/11/2825.900%+14.3%27626.48+71.95+0.26%+58.5%-0.26%-44.2%
'25/11/2725.9-0.25-0.96%+13.2%27554.53+144.99+0.53%+59.3%-1.49%-46.1%
'25/11/2626.1500%+13.2%27409.54+497.37+1.85%+62.3%-1.85%-49.1%
'25/11/2526.1500%+13.2%26912.17+407.93+1.54%+64.8%-1.54%-51.6%
交易
日期		6518 康科特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2426.15+0.2+0.77%+14.1%26504.24+69.3+0.26%+65.2%+0.51%-51.2%
'25/11/2125.95-0.05-0.19%+13.8%26434.94-991.42-3.61%+59.2%+3.42%-45.4%
'25/11/202600%+13.8%27426.36+846.24+3.18%+64.3%-3.18%-50.5%
'25/11/192600%+13.8%26580.12-176-0.66%+63.2%+0.66%-49.4%
'25/11/182600%+13.8%26756.12-691.19-2.52%+59.1%+2.52%-45.3%
'25/11/1726-0.3-1.14%+12.5%27447.31+49.81+0.18%+59.4%-1.32%-46.9%