6523 達爾膚 / K線比較(日)

6523 達爾膚

日期: 11/13

6523 達爾膚當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
86	86.1	-0.1	-0.12%	2.56%	86	86.7	84.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
44	373.8萬	111	393股/筆	85.63	3.06	13.03	-0.56
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
108	924.9萬	164	658張/筆	85.67	+4.8 (+5.9%)

連續漲跌: 連4漲→跌 ( -0.1元 / -0.12%)

財報評分: 最新87分 / 平均86分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 達爾膚訂定除息基準日 (公告訊息 11/11 16:43)

• 達爾膚董事會決議股利分派及資本公積發放現金 (公告訊息 11/11 16:42)

• 達爾膚董事會通過2026年第3季合併財務報表 (公告訊息 11/11 13:47)

• PHC Holdings股價飆升至近四年高點，東邦控股收購提案獲確認 (Investing.com 10/01 05:11)

• 達爾膚受邀參加台新證券舉辦之法人說明會 (公告訊息 09/14 15:56)

• 達爾膚網路資安事件說明 (公告訊息 09/11 14:03)

vs

日線｜周線｜月線｜季線｜年線｜還原股價

期間： ~

輔助：

6523 達爾膚 vs 加權指數每日股價行情詳細資料
交易日期	6523 達爾膚				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/11/13	86	-0.1	-0.12%	-0.12%	43675.12	+583.25	+1.35%	+1.35%	-1.47%	-1.47%
'26/11/12	86.1	+4.8	+5.9%	+5.78%	43091.87	-1165.28	-2.63%	-1.32%	+8.53%	+7.1%
'26/11/11	81.3	+0.8	+0.99%	+6.83%	44257.15	+1545.23	+3.62%	+2.26%	-2.63%	+4.58%
'26/11/10	80.5	+0.7	+0.88%	+7.77%	42711.92	+1050.22	+2.52%	+4.83%	-1.64%	+2.94%
'26/11/09	79.8	+1.4	+1.79%	+9.69%	41661.7	+1960.06	+4.94%	+10%	-3.15%	-0.31%
'26/11/06	78.4	-1.8	-2.24%	+7.23%	39701.64	-1873.08	-4.51%	+5.05%	+2.27%	+2.18%
'26/11/05	80.2	-2.6	-3.14%	+3.86%	41574.72	-1374.19	-3.2%	+1.69%	+0.06%	+2.17%
'26/11/04	82.8	+0.8	+0.98%	+4.88%	42948.91	-358.63	-0.83%	+0.85%	+1.81%	+4.03%
'26/11/03	82	-0.1	-0.12%	+4.75%	43307.54	-1612.6	-3.59%	-2.77%	+3.47%	+7.52%
'26/11/02	82.1	-0.9	-1.08%	+3.61%	44920.14	-291.69	-0.65%	-3.4%	-0.43%	+7.01%
'26/10/30	83	-0.5	-0.6%	+2.99%	45211.83	-1156.5	-2.49%	-5.81%	+1.89%	+8.8%
'26/10/29	83.5	-0.5	-0.6%	+2.38%	46368.33	-667.25	-1.42%	-7.14%	+0.82%	+9.53%
'26/10/28	84	+0.4	+0.48%	+2.87%	47035.58	+939.35	+2.04%	-5.25%	-1.56%	+8.12%
'26/10/27	83.6	-0.8	-0.95%	+1.9%	46096.23	+54.8	+0.12%	-5.14%	-1.07%	+7.04%
'26/10/22	84.4	-0.6	-0.71%	+1.18%	46041.43	-846.34	-1.81%	-6.85%	+1.1%	+8.03%
'26/10/21	85	+0.1	+0.12%	+1.3%	46887.77	+594.84	+1.28%	-5.65%	-1.16%	+6.95%
'26/10/20	84.9	-0.1	-0.12%	+1.18%	46292.93	-529.15	-1.13%	-6.72%	+1.01%	+7.9%
'26/10/19	85	-1.5	-1.73%	-0.58%	46822.08	-289.18	-0.61%	-7.29%	-1.12%	+6.72%
交易日期	6523 達爾膚				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/10/16	86.5	-0.1	-0.12%	-0.69%	47111.26	+141.39	+0.3%	-7.01%	-0.42%	+6.32%
'26/10/15	86.6	-1.5	-1.7%	-2.38%	46969.87	-1655.96	-3.41%	-10.2%	+1.71%	+7.8%
'26/10/14	88.1	0	0%	-2.38%	48625.83	+284.52	+0.59%	-9.65%	-0.59%	+7.27%
'26/10/13	88.1	-0.2	-0.23%	-2.6%	48341.31	-960.65	-1.95%	-11.4%	+1.72%	+8.81%
'26/10/12	88.3	-0.6	-0.67%	-3.26%	49301.96	-11.48	-0.02%	-11.4%	-0.65%	+8.17%
'26/10/08	88.9	-0.2	-0.22%	-3.48%	49313.44	-492.93	-0.99%	-12.3%	+0.77%	+8.83%
'26/10/07	89.1	+0.1	+0.11%	-3.37%	49806.37	-16.18	-0.03%	-12.3%	+0.14%	+8.97%
'26/10/06	89	0	0%	-3.37%	49822.55	+110.51	+0.22%	-12.1%	-0.22%	+8.77%
'26/10/05	89	-0.2	-0.22%	-3.59%	49712.04	+1236.3	+2.55%	-9.9%	-2.77%	+6.32%
'26/10/02	89.2	-0.3	-0.34%	-3.91%	48475.74	+122.25	+0.25%	-9.68%	-0.59%	+5.76%
'26/10/01	89.5	+0.5	+0.56%	-3.37%	48353.49	+413.36	+0.86%	-8.9%	-0.3%	+5.53%
'26/09/30	91	+0.6	+0.66%	-2.65%	47940.13	+308.17	+0.65%	-8.31%	+0.01%	+5.65%
'26/09/29	90.4	+0.8	+0.89%	-1.79%	47631.96	-392.64	-0.82%	-9.06%	+1.71%	+7.27%
'26/09/24	89.6	0	0%	-1.79%	48024.6	-132.69	-0.28%	-9.31%	+0.28%	+7.52%
'26/09/23	89.6	-0.1	-0.11%	-1.9%	48157.29	+357.12	+0.75%	-8.63%	-0.86%	+6.73%
'26/09/22	89.7	+0.2	+0.22%	-1.68%	47800.17	+81.33	+0.17%	-8.47%	+0.05%	+6.8%
'26/09/21	89.5	-0.2	-0.22%	-1.9%	47718.84	+538.09	+1.14%	-7.43%	-1.36%	+5.54%
'26/09/18	89.7	0	0%	-1.9%	47180.75	+892.75	+1.93%	-5.64%	-1.93%	+3.75%
交易日期	6523 達爾膚				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/09/17	89.7	-0.1	-0.11%	-2%	46288	+439.1	+0.96%	-4.74%	-1.07%	+2.74%
'26/09/16	89.8	+0.4	+0.45%	-1.57%	45848.9	+337.41	+0.74%	-4.03%	-0.29%	+2.47%
'26/09/15	89.4	-0.6	-0.67%	-2.22%	45511.49	-351.03	-0.77%	-4.77%	+0.1%	+2.55%
'26/09/14	90	-0.5	-0.55%	-2.76%	45862.52	-322.33	-0.7%	-5.43%	+0.15%	+2.67%
'26/09/11	90.5	+1	+1.12%	-1.68%	46184.85	-755.64	-1.61%	-6.96%	+2.73%	+5.28%
'26/09/10	89.5	-0.1	-0.11%	-1.79%	46940.49	-242.87	-0.51%	-7.44%	+0.4%	+5.65%
'26/09/09	89.6	+0.2	+0.22%	-1.57%	47183.36	+77.58	+0.16%	-7.28%	+0.06%	+5.72%
'26/09/08	89.4	-0.4	-0.45%	-2%	47105.78	-220.49	-0.47%	-7.71%	+0.02%	+5.71%
'26/09/07	89.8	+0.1	+0.11%	-1.9%	47326.27	+775.14	+1.67%	-6.18%	-1.56%	+4.28%
'26/09/04	89.7	+0.2	+0.22%	-1.68%	46551.13	+693.47	+1.51%	-4.76%	-1.29%	+3.08%
'26/09/03	89.5	0	0%	-1.68%	45857.66	-307.06	-0.67%	-5.39%	+0.67%	+3.72%
'26/09/02	89.5	-0.1	-0.11%	-1.79%	46164.72	-784	-1.67%	-6.97%	+1.56%	+5.19%
'26/09/01	89.6	-0.1	-0.11%	-1.9%	46948.72	+820.25	+1.78%	-5.32%	-1.89%	+3.42%
'26/08/31	89.7	-0.1	-0.11%	-2%	46128.47	-202.98	-0.44%	-5.73%	+0.33%	+3.73%
'26/08/28	89.8	-0.2	-0.22%	-2.22%	46331.45	+356.23	+0.77%	-5%	-0.99%	+2.78%
'26/08/27	90	+0.1	+0.11%	-2.11%	45975.22	+142.6	+0.31%	-4.71%	-0.2%	+2.59%
'26/08/26	89.9	-0.1	-0.11%	-2.22%	45832.62	+663.16	+1.47%	-3.31%	-1.58%	+1.09%
'26/08/25	90	-0.1	-0.11%	-2.33%	45169.46	+407.14	+0.91%	-2.43%	-1.02%	+0.1%
交易日期	6523 達爾膚				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/08/24	90.1	+0.3	+0.33%	-2%	44762.32	-461.97	-1.02%	-3.43%	+1.35%	+1.42%
'26/08/21	89.8	+0.3	+0.34%	-1.68%	45224.29	+290.55	+0.65%	-2.8%	-0.31%	+1.13%
'26/08/20	89.5	-0.3	-0.33%	-2%	44933.74	+214.39	+0.48%	-2.34%	-0.81%	+0.33%
'26/08/19	89.8	-0.1	-0.11%	-2.11%	44719.35	-589.33	-1.3%	-3.61%	+1.19%	+1.49%
'26/08/18	89.9	-0.3	-0.33%	-2.44%	45308.68	-548.59	-1.2%	-4.76%	+0.87%	+2.32%
'26/08/17	90.2	+0.1	+0.11%	-2.33%	45857.27	+46.26	+0.1%	-4.66%	+0.01%	+2.33%
'26/08/14	90.1	+0.6	+0.67%	-1.68%	45811.01	-210.47	-0.46%	-5.1%	+1.13%	+3.42%
'26/08/13	89.5	-0.5	-0.56%	-2.22%	46021.48	+503.41	+1.11%	-4.05%	-1.67%	+1.83%
'26/08/12	90	-0.4	-0.44%	-2.65%	45518.07	+397.35	+0.88%	-3.2%	-1.32%	+0.55%
'26/08/11	90.4	-0.4	-0.44%	-3.08%	45120.72	+191.96	+0.43%	-2.79%	-0.87%	-0.29%
'26/08/10	90.8	+0.4	+0.44%	-2.65%	44928.76	+702.85	+1.59%	-1.25%	-1.15%	-1.41%
'26/08/07	90.4	-0.1	-0.11%	-2.76%	44225.91	-170.79	-0.38%	-1.63%	+0.27%	-1.14%
'26/08/06	90.5	-0.4	-0.44%	-3.19%	44396.7	-214.9	-0.48%	-2.1%	+0.04%	-1.09%
'26/08/05	90.9	+0.4	+0.44%	-2.76%	44611.6	+1250.94	+2.88%	+0.73%	-2.44%	-3.49%
'26/08/04	90.5	-0.8	-0.88%	-3.61%	43360.66	-25.75	-0.06%	+0.67%	-0.82%	-4.28%
'26/08/03	91.3	+0.7	+0.77%	-2.87%	43386.41	+266.66	+0.62%	+1.29%	+0.15%	-4.16%
'26/07/31	90.6	+1	+1.12%	-1.79%	43119.75	+3186.45	+7.98%	+9.37%	-6.86%	-11.2%
'26/07/30	89.6	+0.1	+0.11%	-1.68%	39933.3	-105.88	-0.26%	+9.08%	+0.37%	-10.8%
交易日期	6523 達爾膚				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/07/29	89.5	-1	-1.1%	-2.76%	40039.18	-1564.18	-3.76%	+4.98%	+2.66%	-7.74%
'26/07/28	90.5	-1.4	-1.52%	-4.24%	41603.36	-2030.83	-4.65%	+0.09%	+3.13%	-4.34%
'26/07/27	91.9	+1.8	+2%	-2.33%	43634.19	-20.65	-0.05%	+0.05%	+2.05%	-2.38%
'26/07/24	90.1	-0.2	-0.22%	-2.55%	43654.84	-1195.97	-2.67%	-2.62%	+2.45%	+0.07%
'26/07/23	90.1	0	0%	-2.55%	44850.81	+25.03	+0.06%	-2.57%	-0.06%	+0.01%
'26/07/22	90.1	+0.3	+0.33%	-2.23%	44825.78	+592.91	+1.34%	-1.26%	-1.01%	-0.97%
'26/07/21	89.8	+0.5	+0.56%	-1.68%	44232.87	+1783.17	+4.2%	+2.89%	-3.64%	-4.57%
'26/07/20	89.3	-0.3	-0.33%	-2.01%	42449.7	-221.57	-0.52%	+2.35%	+0.19%	-4.36%
'26/07/17	89.6	-2.8	-3.03%	-4.98%	42671.27	-2953.71	-6.47%	-4.27%	+3.44%	-0.7%
'26/07/16	92.4	+2.5	+2.78%	-2.34%	45624.98	-6.61	-0.01%	-4.29%	+2.79%	+1.95%
'26/07/15	89.9	-0.1	-0.11%	-2.44%	45631.59	+893.64	+2%	-2.38%	-2.11%	-0.07%
'26/07/14	90	-0.1	-0.11%	-2.55%	44737.95	-642.57	-1.42%	-3.76%	+1.31%	+1.21%
'26/07/13	90.1	-0.9	-0.99%	-3.52%	45380.52	+25.91	+0.06%	-3.7%	-1.05%	+0.19%
'26/07/09	91	+0.4	+0.44%	-3.09%	45354.61	-379.8	-0.83%	-4.5%	+1.27%	+1.41%
'26/07/08	90.6	-0.5	-0.55%	-3.62%	45734.41	+255.3	+0.56%	-3.97%	-1.11%	+0.34%
'26/07/07	91.1	+0.7	+0.77%	-2.88%	45479.11	-1077.28	-2.31%	-6.19%	+3.08%	+3.31%
'26/07/06	90.4	-2.2	-2.38%	-5.18%	46556.39	-224.23	-0.48%	-6.64%	-1.9%	+1.45%
'26/07/03	92.6	-2	-2.11%	-7.19%	46780.62	+36.46	+0.08%	-6.57%	-2.19%	-0.62%
交易日期	6523 達爾膚				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/07/02	94.6	-1.9	-1.97%	-9.02%	46744.16	-274.83	-0.58%	-7.11%	-1.39%	-1.9%
'26/07/01	96.5	+0.5	+0.52%	-8.54%	47018.99	+893.08	+1.94%	-5.31%	-1.42%	-3.23%
'26/06/30	98	+1.1	+1.14%	-7.33%	46125.91	+1126.01	+2.5%	-2.94%	-1.36%	-4.38%
'26/06/29	96.9	-0.1	-0.1%	-7.42%	44999.9	+428.14	+0.96%	-2.01%	-1.06%	-5.41%
'26/06/26	97	-0.7	-0.72%	-8.09%	44571.76	-1683.5	-3.64%	-5.58%	+2.92%	-2.51%
'26/06/25	97.7	+0.7	+0.72%	-7.42%	46255.26	+211.66	+0.46%	-5.14%	+0.26%	-2.28%
'26/06/24	97	-0.1	-0.1%	-7.52%	46043.6	-1057.05	-2.24%	-7.27%	+2.14%	-0.25%
'26/06/23	97.1	-0.3	-0.31%	-7.8%	47100.65	-640.86	-1.34%	-8.52%	+1.03%	+0.71%
'26/06/22	97.4	-0.4	-0.41%	-8.18%	47741.51	+1276.31	+2.75%	-6%	-3.16%	-2.18%
'26/06/18	97.8	-0.1	-0.1%	-8.27%	46465.2	+587.81	+1.28%	-4.8%	-1.38%	-3.47%
'26/06/17	97.9	-0.7	-0.71%	-8.92%	45877.39	+68.2	+0.15%	-4.66%	-0.86%	-4.27%
'26/06/16	98.6	-0.1	-0.1%	-9.02%	45809.19	+412.2	+0.91%	-3.79%	-1.01%	-5.22%
'26/06/15	98.7	-0.1	-0.1%	-9.11%	45396.99	+1227.95	+2.78%	-1.12%	-2.88%	-7.99%
'26/06/12	98.8	+0.6	+0.61%	-8.55%	44169.04	+1019.58	+2.36%	+1.22%	-1.75%	-9.77%
'26/06/11	98.2	+0.2	+0.2%	-8.37%	43149.46	-76.08	-0.18%	+1.04%	+0.38%	-9.41%
'26/06/10	98	-0.5	-0.51%	-8.83%	43225.54	-1478.9	-3.31%	-2.3%	+2.8%	-6.53%
'26/06/09	98.5	+0.5	+0.51%	-8.37%	44704.44	+1201.66	+2.76%	+0.4%	-2.25%	-8.76%
'26/06/08	98	-0.8	-0.81%	-9.11%	43502.78	-1568.16	-3.48%	-3.1%	+2.67%	-6.01%
交易日期	6523 達爾膚				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/06/05	98.8	-0.1	-0.1%	-9.2%	45070.94	-606.52	-1.33%	-4.38%	+1.23%	-4.82%
'26/06/04	98.9	-0.6	-0.6%	-9.75%	45677.46	-781.7	-1.68%	-5.99%	+1.08%	-3.76%
'26/06/03	99.5	+1.5	+1.53%	-8.37%	46459.16	+901.85	+1.98%	-4.13%	-0.45%	-4.24%
'26/06/02	98	+0.3	+0.31%	-8.09%	45557.31	+219.4	+0.48%	-3.67%	-0.17%	-4.42%
'26/06/01	97.7	-0.5	-0.51%	-8.55%	45337.91	+604.97	+1.35%	-2.36%	-1.86%	-6.19%
'26/05/29	98.2	0	0%	-8.55%	44732.94	+1096.5	+2.51%	+0.09%	-2.51%	-8.64%
'26/05/28	98.2	-0.4	-0.41%	-8.92%	43636.44	-620.36	-1.4%	-1.31%	+0.99%	-7.61%
'26/05/27	98.6	-0.6	-0.6%	-9.48%	44256.8	+731.43	+1.68%	+0.34%	-2.28%	-9.82%
'26/05/26	99.2	0	0%	-9.48%	43525.37	-119.03	-0.27%	+0.07%	+0.27%	-9.55%
'26/05/25	99.2	+0.2	+0.2%	-9.29%	43644.4	+1376.43	+3.26%	+3.33%	-3.06%	-12.6%
'26/05/22	99	-0.8	-0.8%	-10%	42267.97	+899.76	+2.18%	+5.58%	-2.98%	-15.6%
'26/05/21	99.8	+1	+1.01%	-9.11%	41368.21	+1347.39	+3.37%	+9.13%	-2.36%	-18.2%
'26/05/20	98.8	-0.2	-0.2%	-9.29%	40020.82	-154.74	-0.39%	+8.71%	+0.19%	-18%
'26/05/19	99	-0.5	-0.5%	-9.75%	40175.56	-716.26	-1.75%	+6.81%	+1.25%	-16.6%
'26/05/18	99.5	+0.8	+0.81%	-9.02%	40891.82	-280.54	-0.68%	+6.08%	+1.49%	-15.1%
'26/05/15	98.7	-0.2	-0.2%	-9.2%	41172.36	-579.39	-1.39%	+4.61%	+1.19%	-13.8%
'26/05/14	98.9	-0.1	-0.1%	-9.29%	41751.75	+377.25	+0.91%	+5.56%	-1.01%	-14.9%
'26/05/13	99	+0.4	+0.41%	-8.92%	41374.5	-523.82	-1.25%	+4.24%	+1.66%	-13.2%
交易日期	6523 達爾膚				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/05/12	98.6	-0.5	-0.5%	-9.38%	41898.32	+108.26	+0.26%	+4.51%	-0.76%	-13.9%
'26/05/11	99.1	-0.9	-0.9%	-10.2%	41790.06	+186.12	+0.45%	+4.98%	-1.35%	-15.2%
'26/05/08	100	-0.5	-0.5%	-10.6%	41603.94	-329.84	-0.79%	+4.15%	+0.29%	-14.8%
'26/05/07	100.5	+2.4	+2.45%	-8.46%	41933.78	+794.93	+1.93%	+6.17%	+0.52%	-14.6%
'26/05/06	98.1	-0.4	-0.41%	-8.83%	41138.85	+369.56	+0.91%	+7.13%	-1.32%	-16%
'26/05/05	98.5	-0.7	-0.71%	-9.48%	40769.29	+64.15	+0.16%	+7.3%	-0.87%	-16.8%
'26/05/04	99.2	-0.8	-0.8%	-10.2%	40705.14	+1778.51	+4.57%	+12.2%	-5.37%	-22.4%
'26/04/30	100	-0.5	-0.5%	-10.6%	38926.63	-376.87	-0.96%	+11.1%	+0.46%	-21.8%
'26/04/29	100.5	0	0%	-10.6%	39303.5	-218.23	-0.55%	+10.5%	+0.55%	-21.2%
'26/04/28	100.5	+0.6	+0.6%	-10.1%	39521.73	-94.9	-0.24%	+10.2%	+0.84%	-20.4%
'26/04/27	99.9	-1.1	-1.09%	-11.1%	39616.63	+684.23	+1.76%	+12.2%	-2.85%	-23.3%
'26/04/24	101	-0.5	-0.49%	-11.5%	38932.4	+1218.25	+3.23%	+15.8%	-3.72%	-27.3%
'26/04/23	101.5	-2	-1.93%	-13.2%	37714.15	-164.32	-0.43%	+15.3%	-1.5%	-28.5%
'26/04/22	103.5	0	0%	-13.2%	37878.47	+273.36	+0.73%	+16.1%	-0.73%	-29.4%
'26/04/21	103.5	+2.5	+2.48%	-11.1%	37605.11	+646.31	+1.75%	+18.2%	+0.73%	-29.3%
'26/04/20	101	-3.5	-3.35%	-14.1%	36958.8	+154.46	+0.42%	+18.7%	-3.77%	-32.7%
'26/04/17	104.5	-2	-1.88%	-15.7%	36804.34	-327.68	-0.88%	+17.6%	-1%	-33.3%
'26/04/16	106.5	-1	-0.93%	-16.5%	37132.02	+409.88	+1.12%	+18.9%	-2.05%	-35.4%
交易日期	6523 達爾膚				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/04/15	107.5	-4	-3.59%	-19.5%	36722.14	+426.02	+1.17%	+20.3%	-4.76%	-39.8%
'26/04/14	111.5	-2.5	-2.19%	-21.2%	36296.12	+838.83	+2.37%	+23.2%	-4.56%	-44.4%
'26/04/13	114	-2	-1.72%	-22.6%	35457.29	+39.46	+0.11%	+23.3%	-1.83%	-45.9%
'26/04/10	116	0	0%	-22.6%	35417.83	+556.67	+1.6%	+25.3%	-1.6%	-47.9%
'26/04/09	116	0	0%	-22.6%	34861.16	+99.78	+0.29%	+25.6%	-0.29%	-48.2%
'26/04/08	116	0	0%	-22.6%	34761.38	+1531.56	+4.61%	+31.4%	-4.61%	-54%
'26/04/07	116	0	0%	-22.6%	33229.82	+657.39	+2.02%	+34.1%	-2.02%	-56.7%
'26/04/02	116	0	0%	-22.6%	32572.43	-602.39	-1.82%	+31.7%	+1.82%	-54.2%
'26/04/01	116	0	0%	-22.6%	33174.82	+1451.83	+4.58%	+37.7%	-4.58%	-60.3%
'26/03/31	116	-0.5	-0.43%	-22.9%	31722.99	-795.17	-2.45%	+34.3%	+2.02%	-57.2%
'26/03/30	116.5	-0.5	-0.43%	-23.2%	32518.16	-594.43	-1.8%	+31.9%	+1.37%	-55.1%
'26/03/27	117	-0.5	-0.43%	-23.6%	33112.59	-225.03	-0.68%	+31%	+0.25%	-54.6%
'26/03/26	117.5	+1	+0.86%	-22.9%	33337.62	-101.49	-0.3%	+30.6%	+1.16%	-53.5%
'26/03/25	118.5	+1	+0.85%	-21.9%	33439.11	+826.87	+2.54%	+33.9%	-1.69%	-55.8%
'26/03/24	117.5	+0.5	+0.43%	-21.5%	32612.24	-110.26	-0.34%	+33.5%	+0.77%	-55%
'26/03/23	117	-1	-0.85%	-22.2%	32722.5	-821.38	-2.45%	+30.2%	+1.6%	-52.4%
'26/03/20	118	+0.5	+0.43%	-21.9%	33543.88	-145.8	-0.43%	+29.6%	+0.86%	-51.5%
'26/03/19	117.5	-1	-0.84%	-22.5%	33689.68	-658.9	-1.92%	+27.2%	+1.08%	-49.7%
交易日期	6523 達爾膚				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/03/18	118.5	+1	+0.85%	-21.9%	34348.58	+512.01	+1.51%	+29.1%	-0.66%	-50.9%
'26/03/17	117.5	0	0%	-21.9%	33836.57	+494.06	+1.48%	+31%	-1.48%	-52.9%
'26/03/16	117.5	0	0%	-21.9%	33342.51	-57.81	-0.17%	+30.8%	+0.17%	-52.6%
'26/03/13	117.5	0	0%	-21.9%	33400.32	-181.54	-0.54%	+30.1%	+0.54%	-51.9%
'26/03/12	117.5	0	0%	-21.9%	33581.86	-532.33	-1.56%	+28%	+1.56%	-49.9%
'26/03/11	117.5	+0.5	+0.43%	-21.5%	34114.19	+1342.32	+4.1%	+33.3%	-3.67%	-54.8%
'26/03/10	117	-0.5	-0.43%	-21.9%	32771.87	+661.45	+2.06%	+36%	-2.49%	-57.9%
'26/03/09	117.5	0	0%	-21.9%	32110.42	-1489.12	-4.43%	+30%	+4.43%	-51.9%
'26/03/06	117.5	+0.5	+0.43%	-21.5%	33599.54	-73.4	-0.22%	+29.7%	+0.65%	-51.2%
'26/03/05	117	+1	+0.86%	-20.9%	33672.94	+844.06	+2.57%	+33%	-1.71%	-53.9%
'26/03/04	116	-1	-0.85%	-21.5%	32828.88	-1494.77	-4.35%	+27.2%	+3.5%	-48.8%
'26/03/03	117	-1	-0.85%	-22.2%	34323.65	-771.44	-2.2%	+24.4%	+1.35%	-46.7%
'26/03/02	118	+0.5	+0.43%	-21.9%	35095.09	-319.4	-0.9%	+23.3%	+1.33%	-45.2%
'26/02/26	117.5	+0.5	+0.43%	-21.5%	35414.49	+1.42	0%	+23.3%	+0.43%	-44.9%
'26/02/25	117	0	0%	-21.5%	35413.07	+712.25	+2.05%	+25.9%	-2.05%	-47.4%
'26/02/24	117	-1.5	-1.27%	-22.5%	34700.82	+927.56	+2.75%	+29.3%	-4.02%	-51.9%
'26/02/23	118.5	+1.5	+1.28%	-21.5%	33773.26	+167.55	+0.5%	+30%	+0.78%	-51.5%
'26/02/11	117	-0.5	-0.43%	-21.9%	33605.71	+532.74	+1.61%	+32.1%	-2.04%	-53.9%
交易日期	6523 達爾膚				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/02/10	117.5	-0.5	-0.42%	-22.2%	33072.97	+668.35	+2.06%	+34.8%	-2.48%	-57%
'26/02/09	118	+2	+1.72%	-20.9%	32404.62	+621.7	+1.96%	+37.4%	-0.24%	-58.3%
'26/02/06	116	-1.5	-1.28%	-21.9%	31782.92	-18.35	-0.06%	+37.3%	-1.22%	-59.2%
'26/02/05	117.5	0	0%	-21.9%	31801.27	-488.54	-1.51%	+35.3%	+1.51%	-57.1%
'26/02/04	117.5	0	0%	-21.9%	32289.81	+94.45	+0.29%	+35.7%	-0.29%	-57.5%
'26/02/03	117.5	-0.5	-0.42%	-22.2%	32195.36	+571.33	+1.81%	+38.1%	-2.23%	-60.3%
'26/02/02	118	+0.5	+0.43%	-21.9%	31624.03	-439.72	-1.37%	+36.2%	+1.8%	-58.1%
'26/01/30	117.5	-0.5	-0.42%	-22.2%	32063.75	-472.52	-1.45%	+34.2%	+1.03%	-56.4%
'26/01/29	118	0	0%	-22.2%	32536.27	-267.55	-0.82%	+33.1%	+0.82%	-55.3%
'26/01/28	118	-0.5	-0.42%	-22.5%	32803.82	+485.9	+1.5%	+35.1%	-1.92%	-57.7%
'26/01/27	118.5	0	0%	-22.5%	32317.92	+253.4	+0.79%	+36.2%	-0.79%	-58.7%
'26/01/26	118.5	-0.5	-0.42%	-22.9%	32064.52	+103.01	+0.32%	+36.6%	-0.74%	-59.5%
'26/01/23	119	+1	+0.85%	-22.2%	31961.51	+215.43	+0.68%	+37.6%	+0.17%	-59.8%
'26/01/22	118	0	0%	-22.2%	31746.08	+499.71	+1.6%	+39.8%	-1.6%	-62%
'26/01/21	118	+0.5	+0.43%	-21.9%	31246.37	-513.62	-1.62%	+37.5%	+2.05%	-59.4%
'26/01/20	117.5	0	0%	-21.9%	31759.99	+120.7	+0.38%	+38%	-0.38%	-59.9%
'26/01/19	117.5	0	0%	-21.9%	31639.29	+230.59	+0.73%	+39.1%	-0.73%	-60.9%
'26/01/16	117.5	-0.5	-0.42%	-22.2%	31408.7	+598.12	+1.94%	+41.8%	-2.36%	-64%
交易日期	6523 達爾膚				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/01/15	118	+0.5	+0.43%	-21.9%	30810.58	-131.2	-0.42%	+41.2%	+0.85%	-63%
'26/01/14	117.5	-0.5	-0.42%	-22.2%	30941.78	+234.56	+0.76%	+42.2%	-1.18%	-64.4%
'26/01/13	118	0	0%	-22.2%	30707.22	+139.93	+0.46%	+42.9%	-0.46%	-65.1%
'26/01/12	118	+0.5	+0.43%	-21.9%	30567.29	+278.33	+0.92%	+44.2%	-0.49%	-66.1%
'26/01/09	117.5	-0.5	-0.42%	-22.2%	30288.96	-71.59	-0.24%	+43.9%	-0.18%	-66.1%
'26/01/08	118	-1	-0.84%	-22.9%	30360.55	-74.92	-0.25%	+43.5%	-0.59%	-66.4%
'26/01/07	119	+2	+1.71%	-21.5%	30435.47	-140.83	-0.46%	+42.8%	+2.17%	-64.4%
'26/01/06	117	-1	-0.85%	-22.2%	30576.3	+471.26	+1.57%	+45.1%	-2.42%	-67.3%
'26/01/05	118	-0.5	-0.42%	-22.5%	30105.04	+755.23	+2.57%	+48.8%	-2.99%	-71.3%
'26/01/02	118.5	0	0%	-22.5%	29349.81	+386.21	+1.33%	+50.8%	-1.33%	-73.3%
'25/12/31	118.5	+1	+0.85%	-21.9%	28963.6	+256.47	+0.89%	+52.1%	-0.04%	-74%
'25/12/30	117.5	-0.5	-0.42%	-22.2%	28707.13	-103.76	-0.36%	+51.6%	-0.06%	-73.8%
'25/12/29	118	0	0%	-22.2%	28810.89	+254.87	+0.89%	+52.9%	-0.89%	-75.1%
'25/12/26	118	-1	-0.84%	-22.9%	28556.02	+184.04	+0.65%	+53.9%	-1.49%	-76.8%
'25/12/24	119	+0.5	+0.42%	-22.5%	28371.98	+61.51	+0.22%	+54.3%	+0.2%	-76.8%
'25/12/23	118.5	-1	-0.84%	-23.2%	28310.47	+160.83	+0.57%	+55.2%	-1.41%	-78.3%
'25/12/22	119.5	0	0%	-23.2%	28149.64	+453.29	+1.64%	+57.7%	-1.64%	-80.9%
'25/12/19	119.5	0	0%	-23.2%	27696.35	+227.82	+0.83%	+59%	-0.83%	-82.2%
交易日期	6523 達爾膚				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/12/18	119.5	-1	-0.83%	-23.8%	27468.53	-56.64	-0.21%	+58.7%	-0.62%	-82.5%
'25/12/17	120.5	-0.5	-0.41%	-24.1%	27525.17	-11.49	-0.04%	+58.6%	-0.37%	-82.7%
'25/12/16	121	+2	+1.68%	-22.9%	27536.66	-330.28	-1.19%	+56.7%	+2.87%	-79.6%
'25/12/15	119	-1.5	-1.24%	-23.8%	27866.94	-331.08	-1.17%	+54.9%	-0.07%	-78.7%
'25/12/12	120.5	+0.5	+0.42%	-23.5%	28198.02	+173.27	+0.62%	+55.8%	-0.2%	-79.3%
'25/12/11	120	0	0%	-23.5%	28024.75	-375.98	-1.32%	+53.8%	+1.32%	-77.3%
'25/12/10	120	-0.5	-0.41%	-23.8%	28400.73	+218.13	+0.77%	+55%	-1.18%	-78.8%
'25/12/09	120.5	-1	-0.82%	-24.4%	28182.6	-121.18	-0.43%	+54.3%	-0.39%	-78.8%
'25/12/08	121.5	+0.5	+0.41%	-24.1%	28303.78	+322.89	+1.15%	+56.1%	-0.74%	-80.2%
'25/12/05	121	-0.5	-0.41%	-24.4%	27980.89	+185.18	+0.67%	+57.1%	-1.08%	-81.6%
'25/12/04	121.5	-0.5	-0.41%	-24.8%	27795.71	+2.67	+0.01%	+57.1%	-0.42%	-81.9%
'25/12/03	126	0	0%	-24%	27793.04	+228.77	+0.83%	+58.4%	-0.83%	-82.4%
'25/12/02	126	0	0%	-24%	27564.27	+221.74	+0.81%	+59.7%	-0.81%	-83.7%
'25/12/01	126	+1.5	+1.2%	-23.1%	27342.53	-283.95	-1.03%	+58.1%	+2.23%	-81.1%
'25/11/28	124.5	0	0%	-23.1%	27626.48	+71.95	+0.26%	+58.5%	-0.26%	-81.6%
'25/11/27	124.5	+0.5	+0.4%	-22.7%	27554.53	+144.99	+0.53%	+59.3%	-0.13%	-82.1%
'25/11/26	124	+1	+0.81%	-22.1%	27409.54	+497.37	+1.85%	+62.3%	-1.04%	-84.4%
'25/11/25	123	+1	+0.82%	-21.5%	26912.17	+407.93	+1.54%	+64.8%	-0.72%	-86.3%
交易日期	6523 達爾膚				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/11/24	122	+0.5	+0.41%	-21.2%	26504.24	+69.3	+0.26%	+65.2%	+0.15%	-86.4%
'25/11/21	121.5	-0.5	-0.41%	-21.5%	26434.94	-991.42	-3.61%	+59.2%	+3.2%	-80.7%
'25/11/20	122	+0.5	+0.41%	-21.2%	27426.36	+846.24	+3.18%	+64.3%	-2.77%	-85.5%
'25/11/19	121.5	+1.5	+1.25%	-20.2%	26580.12	-176	-0.66%	+63.2%	+1.91%	-83.4%
'25/11/18	120	-1	-0.83%	-20.8%	26756.12	-691.19	-2.52%	+59.1%	+1.69%	-79.9%
'25/11/17	121	+3	+2.54%	-18.8%	27447.31	+49.81	+0.18%	+59.4%	+2.36%	-78.2%

6523 達爾膚 / K線比較(日)

6523 達爾膚

新聞及公告

vs 送出

6523 達爾膚 與 加權指數 之日K線圖比較

vs

6523 達爾膚與加權指數之日K線圖比較