≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6525 捷敏-KY / K線比較(日)

6525 捷敏-KY

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
105.5102.5+3+2.93%3.41%104107.5104
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3984,210萬435916股/筆105.72.6813.440.41
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6316,706萬663952張/筆106.3-3 (-2.84%)

連續漲跌: 首日上漲  ( +3元 / +2.93%)

財報評分: 最新62分 / 平均65分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 捷敏-KY2026年第三季合併財務報告之相關資訊 (公告訊息 11/09 17:12)

• 伯恩斯坦精選日本半導體股票，迎接第三季財報季 (Investing.com 10/27 08:00)

• 代重要子公司捷敏電子(上海)有限公司公告董事會代行股東會決議盈餘轉增資發行新股 (公告訊息 10/13 17:08)

• 〈聯鈞法說〉AI光通訊產業鏈未來幾年關鍵字「缺」 COSA產線滿載將持續擴產 (Anue鉅亨 08/18 19:47)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6525 捷敏-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13105.5+3+2.93%+2.93%43675.12+583.25+1.35%+1.35%+1.58%+1.57%
'26/11/12102.5-3-2.84%0%43091.87-1165.28-2.63%-1.32%-0.21%+1.32%
'26/11/11105.5+0.5+0.48%+0.48%44257.15+1545.23+3.62%+2.26%-3.14%-1.78%
'26/11/10105+2.5+2.44%+2.93%42711.92+1050.22+2.52%+4.83%-0.08%-1.91%
'26/11/09102.5+7.8+8.24%+11.4%41661.7+1960.06+4.94%+10%+3.3%+1.4%
'26/11/0694.7-4.7-4.73%+6.14%39701.64-1873.08-4.51%+5.05%-0.22%+1.08%
'26/11/0599.4-7.6-7.1%-1.4%41574.72-1374.19-3.2%+1.69%-3.9%-3.09%
'26/11/04107-2-1.83%-3.21%42948.91-358.63-0.83%+0.85%-1%-4.06%
'26/11/03109-5.5-4.8%-7.86%43307.54-1612.6-3.59%-2.77%-1.21%-5.09%
'26/11/02114.5+1.5+1.33%-6.64%44920.14-291.69-0.65%-3.4%+1.98%-3.24%
'26/10/30113-4-3.42%-9.83%45211.83-1156.5-2.49%-5.81%-0.93%-4.02%
'26/10/29117-3-2.5%-12.1%46368.33-667.25-1.42%-7.14%-1.08%-4.94%
'26/10/28120+3+2.56%-9.83%47035.58+939.35+2.04%-5.25%+0.52%-4.58%
'26/10/27117-1-0.85%-10.6%46096.23+54.8+0.12%-5.14%-0.97%-5.45%
'26/10/22118-6.5-5.22%-15.3%46041.43-846.34-1.81%-6.85%-3.41%-8.41%
'26/10/21124.5+3+2.47%-13.2%46887.77+594.84+1.28%-5.65%+1.19%-7.51%
'26/10/20121.5-4-3.19%-15.9%46292.93-529.15-1.13%-6.72%-2.06%-9.22%
'26/10/19125.5-3-2.33%-17.9%46822.08-289.18-0.61%-7.29%-1.72%-10.6%
交易
日期		6525 捷敏-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16128.500%-17.9%47111.26+141.39+0.3%-7.01%-0.3%-10.9%
'26/10/15128.5-8.5-6.2%-23%46969.87-1655.96-3.41%-10.2%-2.79%-12.8%
'26/10/14137+3.5+2.62%-21%48625.83+284.52+0.59%-9.65%+2.03%-11.3%
'26/10/13133.5-4.5-3.26%-23.6%48341.31-960.65-1.95%-11.4%-1.31%-12.1%
'26/10/1213800%-23.6%49301.96-11.48-0.02%-11.4%+0.02%-12.1%
'26/10/08138-4-2.82%-25.7%49313.44-492.93-0.99%-12.3%-1.83%-13.4%
'26/10/0714200%-25.7%49806.37-16.18-0.03%-12.3%+0.03%-13.4%
'26/10/06142+2+1.43%-24.6%49822.55+110.51+0.22%-12.1%+1.21%-12.5%
'26/10/05140+0.5+0.36%-24.4%49712.04+1236.3+2.55%-9.9%-2.19%-14.5%
'26/10/02139.5+3+2.2%-22.7%48475.74+122.25+0.25%-9.68%+1.95%-13%
'26/10/01136.5+1+0.74%-22.1%48353.49+413.36+0.86%-8.9%-0.12%-13.2%
'26/09/30135.5+2+1.5%-21%47940.13+308.17+0.65%-8.31%+0.85%-12.7%
'26/09/29133.500%-21%47631.96-392.64-0.82%-9.06%+0.82%-11.9%
'26/09/24133.5+0.5+0.38%-20.7%48024.6-132.69-0.28%-9.31%+0.66%-11.4%
'26/09/2313300%-20.7%48157.29+357.12+0.75%-8.63%-0.75%-12%
'26/09/22133+0.5+0.38%-20.4%47800.17+81.33+0.17%-8.47%+0.21%-11.9%
'26/09/21132.5-3-2.21%-22.1%47718.84+538.09+1.14%-7.43%-3.35%-14.7%
'26/09/18135.5+6.5+5.04%-18.2%47180.75+892.75+1.93%-5.64%+3.11%-12.6%
交易
日期		6525 捷敏-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17129+0.5+0.39%-17.9%46288+439.1+0.96%-4.74%-0.57%-13.2%
'26/09/16128.5+3+2.39%-15.9%45848.9+337.41+0.74%-4.03%+1.65%-11.9%
'26/09/15125.5-2.5-1.95%-17.6%45511.49-351.03-0.77%-4.77%-1.18%-12.8%
'26/09/14128+3.5+2.81%-15.3%45862.52-322.33-0.7%-5.43%+3.51%-9.83%
'26/09/11124.5-5-3.86%-18.5%46184.85-755.64-1.61%-6.96%-2.25%-11.6%
'26/09/10129.5-1-0.77%-19.2%46940.49-242.87-0.51%-7.44%-0.26%-11.7%
'26/09/09130.500%-19.2%47183.36+77.58+0.16%-7.28%-0.16%-11.9%
'26/09/08130.5-3-2.25%-21%47105.78-220.49-0.47%-7.71%-1.78%-13.3%
'26/09/07133.5-4.5-3.26%-23.6%47326.27+775.14+1.67%-6.18%-4.93%-17.4%
'26/09/04138+2.5+1.85%-22.1%46551.13+693.47+1.51%-4.76%+0.34%-17.4%
'26/09/03135.5-1.5-1.09%-23%45857.66-307.06-0.67%-5.39%-0.42%-17.6%
'26/09/02137-6-4.2%-26.2%46164.72-784-1.67%-6.97%-2.53%-19.3%
'26/09/01143+3.5+2.51%-24.4%46948.72+820.25+1.78%-5.32%+0.73%-19.1%
'26/08/31139.5-5-3.46%-27%46128.47-202.98-0.44%-5.73%-3.02%-21.3%
'26/08/28144.5+3+2.12%-25.4%46331.45+356.23+0.77%-5%+1.35%-20.4%
'26/08/27141.500%-25.4%45975.22+142.6+0.31%-4.71%-0.31%-20.7%
'26/08/26141.5+5.5+4.04%-22.4%45832.62+663.16+1.47%-3.31%+2.57%-19.1%
'26/08/25136-1-0.73%-23%45169.46+407.14+0.91%-2.43%-1.64%-20.6%
交易
日期		6525 捷敏-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24137-1-0.72%-23.6%44762.32-461.97-1.02%-3.43%+0.3%-20.1%
'26/08/21138-3.5-2.47%-25.4%45224.29+290.55+0.65%-2.8%-3.12%-22.6%
'26/08/20141.5-1-0.7%-26%44933.74+214.39+0.48%-2.34%-1.18%-23.6%
'26/08/19142.5-5.5-3.72%-28.7%44719.35-589.33-1.3%-3.61%-2.42%-25.1%
'26/08/18148+0.5+0.34%-28.5%45308.68-548.59-1.2%-4.76%+1.54%-23.7%
'26/08/17147.5+2.5+1.72%-27.2%45857.27+46.26+0.1%-4.66%+1.62%-22.6%
'26/08/14145-5.5-3.65%-29.9%45811.01-210.47-0.46%-5.1%-3.19%-24.8%
'26/08/13150.5+7.5+5.24%-26.2%46021.48+503.41+1.11%-4.05%+4.13%-22.2%
'26/08/12143+2.5+1.78%-24.9%45518.07+397.35+0.88%-3.2%+0.9%-21.7%
'26/08/11140.5-1.5-1.06%-25.7%45120.72+191.96+0.43%-2.79%-1.49%-22.9%
'26/08/10142+6.5+4.8%-22.1%44928.76+702.85+1.59%-1.25%+3.21%-20.9%
'26/08/07135.5-3.5-2.52%-24.1%44225.91-170.79-0.38%-1.63%-2.14%-22.5%
'26/08/06139+4+2.96%-21.9%44396.7-214.9-0.48%-2.1%+3.44%-19.8%
'26/08/05135-1-0.74%-22.4%44611.6+1250.94+2.88%+0.73%-3.62%-23.2%
'26/08/04136+8.5+6.67%-17.3%43360.66-25.75-0.06%+0.67%+6.73%-17.9%
'26/08/03127.5+4.5+3.66%-14.2%43386.41+266.66+0.62%+1.29%+3.04%-15.5%
'26/07/31123+11+9.82%-5.8%43119.75+3186.45+7.98%+9.37%+1.84%-15.2%
'26/07/30112-8.5-7.05%-12.4%39933.3-105.88-0.26%+9.08%-6.79%-21.5%
交易
日期		6525 捷敏-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29120.5-7.5-5.86%-17.6%40039.18-1564.18-3.76%+4.98%-2.1%-22.6%
'26/07/28128-14-9.86%-25.7%41603.36-2030.83-4.65%+0.09%-5.21%-25.8%
'26/07/27142+0.5+0.35%-25.4%43634.19-20.65-0.05%+0.05%+0.4%-25.5%
'26/07/24141.5-7.5-5.03%-29.2%43654.84-1195.97-2.67%-2.62%-2.36%-26.6%
'26/07/23149-6-3.87%-31.9%44850.81+25.03+0.06%-2.57%-3.93%-29.4%
'26/07/22155+4+2.65%-30.1%44825.78+592.91+1.34%-1.26%+1.31%-28.9%
'26/07/21151-4.5-2.89%-32.2%44232.87+1783.17+4.2%+2.89%-7.09%-35%
'26/07/20155.5-17-9.86%-38.8%42449.7-221.57-0.52%+2.35%-9.34%-41.2%
'26/07/17172.5-19-9.92%-44.9%42671.27-2953.71-6.47%-4.27%-3.45%-40.6%
'26/07/16191.5+3+1.59%-44%45624.98-6.61-0.01%-4.29%+1.6%-39.7%
'26/07/15188.5+7+3.86%-41.9%45631.59+893.64+2%-2.38%+1.86%-39.5%
'26/07/14181.5-11-5.71%-45.2%44737.95-642.57-1.42%-3.76%-4.29%-41.4%
'26/07/13192.5-7-3.51%-47.1%45380.52+25.91+0.06%-3.7%-3.57%-43.4%
'26/07/09199.5+0.5+0.25%-47%45354.61-379.8-0.83%-4.5%+1.08%-42.5%
'26/07/08199-22-9.95%-52.3%45734.41+255.3+0.56%-3.97%-10.5%-48.3%
'26/07/07221+20+9.95%-47.5%45479.11-1077.28-2.31%-6.19%+12.3%-41.3%
'26/07/06201+18+9.84%-42.3%46556.39-224.23-0.48%-6.64%+10.3%-35.7%
'26/07/03183+16.5+9.91%-36.6%46780.62+36.46+0.08%-6.57%+9.83%-30.1%
交易
日期		6525 捷敏-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02166.5+15+9.9%-30.4%46744.16-274.83-0.58%-7.11%+10.5%-23.3%
'26/07/01151.5+0.5+0.33%-30.1%47018.99+893.08+1.94%-5.31%-1.61%-24.8%
'26/06/30151+8+5.59%-26.2%46125.91+1126.01+2.5%-2.94%+3.09%-23.3%
'26/06/29143-3-2.05%-27.7%44999.9+428.14+0.96%-2.01%-3.01%-25.7%
'26/06/26146-8-5.19%-31.5%44571.76-1683.5-3.64%-5.58%-1.55%-25.9%
'26/06/25154-12-7.23%-36.4%46255.26+211.66+0.46%-5.14%-7.69%-31.3%
'26/06/24166-4.5-2.64%-38.1%46043.6-1057.05-2.24%-7.27%-0.4%-30.9%
'26/06/23170.5+15.5+10%-31.9%47100.65-640.86-1.34%-8.52%+11.3%-23.4%
'26/06/22155+12+8.39%-26.2%47741.51+1276.31+2.75%-6%+5.64%-20.2%
'26/06/18143+13+10%-18.8%46465.2+587.81+1.28%-4.8%+8.72%-14%
'26/06/17130+3+2.36%-16.9%45877.39+68.2+0.15%-4.66%+2.21%-12.3%
'26/06/16127-4.5-3.42%-19.8%45809.19+412.2+0.91%-3.79%-4.33%-16%
'26/06/15131.5+6+4.78%-15.9%45396.99+1227.95+2.78%-1.12%+2%-14.8%
'26/06/12125.5+9+7.73%-9.44%44169.04+1019.58+2.36%+1.22%+5.37%-10.7%
'26/06/11116.5+2.5+2.19%-7.46%43149.46-76.08-0.18%+1.04%+2.37%-8.5%
'26/06/10114-5-4.2%-11.3%43225.54-1478.9-3.31%-2.3%-0.89%-9.04%
'26/06/0911900%-11.3%44704.44+1201.66+2.76%+0.4%-2.76%-11.7%
'26/06/08119-2-1.65%-12.8%43502.78-1568.16-3.48%-3.1%+1.83%-9.71%
交易
日期		6525 捷敏-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05121+6.5+5.68%-7.86%45070.94-606.52-1.33%-4.38%+7.01%-3.48%
'26/06/04119.5-0.5-0.42%-7.92%45677.46-781.7-1.68%-5.99%+1.26%-1.92%
'26/06/03120+0.5+0.42%-7.53%46459.16+901.85+1.98%-4.13%-1.56%-3.4%
'26/06/02119.5-1-0.83%-8.3%45557.31+219.4+0.48%-3.67%-1.31%-4.63%
'26/06/01120.5-2.5-2.03%-10.2%45337.91+604.97+1.35%-2.36%-3.38%-7.8%
'26/05/29123+0.5+0.41%-9.8%44732.94+1096.5+2.51%+0.09%-2.1%-9.88%
'26/05/28122.5-7-5.41%-14.7%43636.44-620.36-1.4%-1.31%-4.01%-13.4%
'26/05/27129.5-4.5-3.36%-17.5%44256.8+731.43+1.68%+0.34%-5.04%-17.9%
'26/05/26134+12+9.84%-9.43%43525.37-119.03-0.27%+0.07%+10.1%-9.5%
'26/05/25122+6+5.17%-4.74%43644.4+1376.43+3.26%+3.33%+1.91%-8.07%
'26/05/22116+2+1.75%-3.07%42267.97+899.76+2.18%+5.58%-0.43%-8.65%
'26/05/21114+0.5+0.44%-2.64%41368.21+1347.39+3.37%+9.13%-2.93%-11.8%
'26/05/20113.5+3.5+3.18%+0.45%40020.82-154.74-0.39%+8.71%+3.57%-8.26%
'26/05/19110-0.5-0.45%0%40175.56-716.26-1.75%+6.81%+1.3%-6.81%
'26/05/18110.5+5.5+5.24%+5.24%40891.82-280.54-0.68%+6.08%+5.92%-0.84%
'26/05/15105-11.5-9.87%-5.15%41172.36-579.39-1.39%+4.61%-8.48%-9.76%
'26/05/14116.5+10.5+9.91%+4.25%41751.75+377.25+0.91%+5.56%+9%-1.32%
'26/05/13106-1.5-1.4%+2.79%41374.5-523.82-1.25%+4.24%-0.15%-1.45%
交易
日期		6525 捷敏-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12107.5-2-1.83%+0.91%41898.32+108.26+0.26%+4.51%-2.09%-3.6%
'26/05/11109.5+3+2.82%+3.76%41790.06+186.12+0.45%+4.98%+2.37%-1.22%
'26/05/08106.5-3-2.74%+0.91%41603.94-329.84-0.79%+4.15%-1.95%-3.24%
'26/05/07109.5+6.5+6.31%+7.28%41933.78+794.93+1.93%+6.17%+4.38%+1.12%
'26/05/06103+0.5+0.49%+7.8%41138.85+369.56+0.91%+7.13%-0.42%+0.68%
'26/05/05102.5+6.6+6.88%+15.2%40769.29+64.15+0.16%+7.3%+6.72%+7.93%
'26/05/0495.9+3.5+3.79%+19.6%40705.14+1778.51+4.57%+12.2%-0.78%+7.39%
'26/04/3092.4+1.2+1.32%+21.2%38926.63-376.87-0.96%+11.1%+2.28%+10%
'26/04/2991.2+1+1.11%+22.5%39303.5-218.23-0.55%+10.5%+1.66%+12%
'26/04/2890.2+0.6+0.67%+23.3%39521.73-94.9-0.24%+10.2%+0.91%+13.1%
'26/04/2789.6-3.2-3.45%+19.1%39616.63+684.23+1.76%+12.2%-5.21%+6.89%
'26/04/2492.8+1.1+1.2%+20.5%38932.4+1218.25+3.23%+15.8%-2.03%+4.7%
'26/04/2391.7-4.7-4.88%+14.6%37714.15-164.32-0.43%+15.3%-4.45%-0.68%
'26/04/2296.4+3.7+3.99%+19.2%37878.47+273.36+0.73%+16.1%+3.26%+3.06%
'26/04/2192.7+1.7+1.87%+21.4%37605.11+646.31+1.75%+18.2%+0.12%+3.26%
'26/04/2091+0.5+0.55%+22.1%36958.8+154.46+0.42%+18.7%+0.13%+3.43%
'26/04/1790.5+2.2+2.49%+25.1%36804.34-327.68-0.88%+17.6%+3.37%+7.52%
'26/04/1688.3+1.5+1.73%+27.3%37132.02+409.88+1.12%+18.9%+0.61%+8.37%
交易
日期		6525 捷敏-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1586.8+1+1.17%+28.8%36722.14+426.02+1.17%+20.3%0%+8.46%
'26/04/1485.8+0.6+0.7%+29.7%36296.12+838.83+2.37%+23.2%-1.67%+6.52%
'26/04/1385.2+0.6+0.71%+30.6%35457.29+39.46+0.11%+23.3%+0.6%+7.3%
'26/04/1084.6+0.5+0.59%+31.4%35417.83+556.67+1.6%+25.3%-1.01%+6.11%
'26/04/0984.1+0.6+0.72%+32.3%34861.16+99.78+0.29%+25.6%+0.43%+6.69%
'26/04/0883.5+2.6+3.21%+36.6%34761.38+1531.56+4.61%+31.4%-1.4%+5.15%
'26/04/0780.9+1.3+1.63%+38.8%33229.82+657.39+2.02%+34.1%-0.39%+4.73%
'26/04/0279.6-0.9-1.12%+37.3%32572.43-602.39-1.82%+31.7%+0.7%+5.62%
'26/04/0180.5+0.7+0.88%+38.5%33174.82+1451.83+4.58%+37.7%-3.7%+0.79%
'26/03/3179.8-1.1-1.36%+36.6%31722.99-795.17-2.45%+34.3%+1.09%+2.28%
'26/03/3080.9-1.6-1.94%+33.9%32518.16-594.43-1.8%+31.9%-0.14%+2.04%
'26/03/2782.5-0.3-0.36%+33.5%33112.59-225.03-0.68%+31%+0.32%+2.45%
'26/03/2682.8+0.2+0.24%+33.8%33337.62-101.49-0.3%+30.6%+0.54%+3.17%
'26/03/2582.6+1.5+1.85%+36.3%33439.11+826.87+2.54%+33.9%-0.69%+2.33%
'26/03/2481.100%+36.3%32612.24-110.26-0.34%+33.5%+0.34%+2.78%
'26/03/2381.1-2.6-3.11%+32%32722.5-821.38-2.45%+30.2%-0.66%+1.82%
'26/03/2083.7-1.3-1.53%+30%33543.88-145.8-0.43%+29.6%-1.1%+0.36%
'26/03/1985+1.1+1.31%+31.7%33689.68-658.9-1.92%+27.2%+3.23%+4.55%
交易
日期		6525 捷敏-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1883.9+0.2+0.24%+32%34348.58+512.01+1.51%+29.1%-1.27%+2.94%
'26/03/1783.7-0.3-0.36%+31.5%33836.57+494.06+1.48%+31%-1.84%+0.56%
'26/03/1684-0.7-0.83%+30.5%33342.51-57.81-0.17%+30.8%-0.66%-0.3%
'26/03/1384.7+0.8+0.95%+31.7%33400.32-181.54-0.54%+30.1%+1.49%+1.65%
'26/03/1283.9+0.3+0.36%+32.2%33581.86-532.33-1.56%+28%+1.92%+4.15%
'26/03/1183.6+3.1+3.85%+37.3%34114.19+1342.32+4.1%+33.3%-0.25%+4%
'26/03/1080.5+4.2+5.5%+44.8%32771.87+661.45+2.06%+36%+3.44%+8.81%
'26/03/0976.3-4-4.98%+37.6%32110.42-1489.12-4.43%+30%-0.55%+7.62%
'26/03/0680.3-0.4-0.5%+36.9%33599.54-73.4-0.22%+29.7%-0.28%+7.22%
'26/03/0580.7+1.3+1.64%+39.2%33672.94+844.06+2.57%+33%-0.93%+6.13%
'26/03/0479.4-2.1-2.58%+35.6%32828.88-1494.77-4.35%+27.2%+1.77%+8.34%
'26/03/0381.5-1.7-2.04%+32.8%34323.65-771.44-2.2%+24.4%+0.16%+8.36%
'26/03/0283.2-0.2-0.24%+32.5%35095.09-319.4-0.9%+23.3%+0.66%+9.17%
'26/02/2683.4+2+2.46%+35.7%35414.49+1.420%+23.3%+2.46%+12.4%
'26/02/2581.4-0.8-0.97%+34.4%35413.07+712.25+2.05%+25.9%-3.02%+8.57%
'26/02/2482.2+1.6+1.99%+37.1%34700.82+927.56+2.75%+29.3%-0.76%+7.78%
'26/02/2380.6+1+1.26%+38.8%33773.26+167.55+0.5%+30%+0.76%+8.86%
'26/02/1179.6+0.1+0.13%+39%33605.71+532.74+1.61%+32.1%-1.48%+6.94%
交易
日期		6525 捷敏-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1079.5+0.2+0.25%+39.3%33072.97+668.35+2.06%+34.8%-1.81%+4.56%
'26/02/0979.3+1+1.28%+41.1%32404.62+621.7+1.96%+37.4%-0.68%+3.71%
'26/02/0678.3+0.4+0.51%+41.8%31782.92-18.35-0.06%+37.3%+0.57%+4.51%
'26/02/0577.9-1.1-1.39%+39.9%31801.27-488.54-1.51%+35.3%+0.12%+4.61%
'26/02/0479-0.8-1%+38.5%32289.81+94.45+0.29%+35.7%-1.29%+2.81%
'26/02/0379.8+1.6+2.05%+41.3%32195.36+571.33+1.81%+38.1%+0.24%+3.2%
'26/02/0278.2-0.2-0.26%+40.9%31624.03-439.72-1.37%+36.2%+1.11%+4.73%
'26/01/3078.4-1.3-1.63%+38.6%32063.75-472.52-1.45%+34.2%-0.18%+4.41%
'26/01/2979.7-0.8-0.99%+37.3%32536.27-267.55-0.82%+33.1%-0.17%+4.13%
'26/01/2880.5-0.2-0.25%+36.9%32803.82+485.9+1.5%+35.1%-1.75%+1.78%
'26/01/2780.7+1.2+1.51%+39%32317.92+253.4+0.79%+36.2%+0.72%+2.78%
'26/01/2679.5-0.6-0.75%+38%32064.52+103.01+0.32%+36.6%-1.07%+1.3%
'26/01/2380.1-1-1.23%+36.3%31961.51+215.43+0.68%+37.6%-1.91%-1.32%
'26/01/2281.1+0.4+0.5%+36.9%31746.08+499.71+1.6%+39.8%-1.1%-2.85%
'26/01/2180.7+0.7+0.88%+38.1%31246.37-513.62-1.62%+37.5%+2.5%+0.61%
'26/01/2080+2.2+2.83%+42%31759.99+120.7+0.38%+38%+2.45%+3.99%
'26/01/1977.8+1.1+1.43%+44.1%31639.29+230.59+0.73%+39.1%+0.7%+5.01%
'26/01/1676.7-0.5-0.65%+43.1%31408.7+598.12+1.94%+41.8%-2.59%+1.38%
交易
日期		6525 捷敏-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1577.2-0.6-0.77%+42%30810.58-131.2-0.42%+41.2%-0.35%+0.88%
'26/01/1477.8+0.9+1.17%+43.7%30941.78+234.56+0.76%+42.2%+0.41%+1.46%
'26/01/1376.9-0.3-0.39%+43.1%30707.22+139.93+0.46%+42.9%-0.85%+0.25%
'26/01/1277.2+1.7+2.25%+46.4%30567.29+278.33+0.92%+44.2%+1.33%+2.16%
'26/01/0975.5+0.5+0.67%+47.3%30288.96-71.59-0.24%+43.9%+0.91%+3.48%
'26/01/0875-1-1.32%+45.4%30360.55-74.92-0.25%+43.5%-1.07%+1.89%
'26/01/0776+0.9+1.2%+47.1%30435.47-140.83-0.46%+42.8%+1.66%+4.3%
'26/01/0675.1+0.8+1.08%+48.7%30576.3+471.26+1.57%+45.1%-0.49%+3.65%
'26/01/0574.3-1.6-2.11%+45.6%30105.04+755.23+2.57%+48.8%-4.68%-3.22%
'26/01/0275.9+0.7+0.93%+46.9%29349.81+386.21+1.33%+50.8%-0.4%-3.85%
'25/12/3175.2+0.4+0.53%+47.7%28963.6+256.47+0.89%+52.1%-0.36%-4.41%
'25/12/3074.8-0.3-0.4%+47.1%28707.13-103.76-0.36%+51.6%-0.04%-4.46%
'25/12/2975.1+0.4+0.54%+47.9%28810.89+254.87+0.89%+52.9%-0.35%-5.02%
'25/12/2674.7+0.1+0.13%+48.1%28556.02+184.04+0.65%+53.9%-0.52%-5.81%
'25/12/2474.6+0.1+0.13%+48.3%28371.98+61.51+0.22%+54.3%-0.09%-5.95%
'25/12/2374.5-0.9-1.19%+46.6%28310.47+160.83+0.57%+55.2%-1.76%-8.6%
'25/12/2275.4+1.1+1.48%+48.7%28149.64+453.29+1.64%+57.7%-0.16%-8.97%
'25/12/1974.3+0.3+0.41%+49.3%27696.35+227.82+0.83%+59%-0.42%-9.68%
交易
日期		6525 捷敏-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1874-0.8-1.07%+47.7%27468.53-56.64-0.21%+58.7%-0.86%-10.9%
'25/12/1774.8+0.7+0.94%+49.1%27525.17-11.49-0.04%+58.6%+0.98%-9.48%
'25/12/1674.1-1.4-1.85%+46.4%27536.66-330.28-1.19%+56.7%-0.66%-10.4%
'25/12/1575.5-0.8-1.05%+44.8%27866.94-331.08-1.17%+54.9%+0.12%-10.1%
'25/12/1276.3-0.5-0.65%+43.9%28198.02+173.27+0.62%+55.8%-1.27%-12%
'25/12/1176.8-0.3-0.39%+43.3%28024.75-375.98-1.32%+53.8%+0.93%-10.5%
'25/12/1077.1+0.2+0.26%+43.7%28400.73+218.13+0.77%+55%-0.51%-11.3%
'25/12/0976.9-0.3-0.39%+43.1%28182.6-121.18-0.43%+54.3%+0.04%-11.2%
'25/12/0877.2+2+2.66%+46.9%28303.78+322.89+1.15%+56.1%+1.51%-9.15%
'25/12/0575.2+0.1+0.13%+47.1%27980.89+185.18+0.67%+57.1%-0.54%-9.99%
'25/12/0475.1+0.1+0.13%+47.3%27795.71+2.67+0.01%+57.1%+0.12%-9.81%
'25/12/0375+0.2+0.27%+47.7%27793.04+228.77+0.83%+58.4%-0.56%-10.7%
'25/12/0274.8+0.7+0.94%+49.1%27564.27+221.74+0.81%+59.7%+0.13%-10.6%
'25/12/0174.1-1.3-1.72%+46.6%27342.53-283.95-1.03%+58.1%-0.69%-11.5%
'25/11/2875.4+0.4+0.53%+47.3%27626.48+71.95+0.26%+58.5%+0.27%-11.2%
'25/11/2775-0.6-0.79%+46.2%27554.53+144.99+0.53%+59.3%-1.32%-13.2%
'25/11/2675.6+0.9+1.2%+47.9%27409.54+497.37+1.85%+62.3%-0.65%-14.4%
'25/11/2574.7+0.7+0.95%+49.3%26912.17+407.93+1.54%+64.8%-0.59%-15.5%
交易
日期		6525 捷敏-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2474+0.3+0.41%+49.9%26504.24+69.3+0.26%+65.2%+0.15%-15.3%
'25/11/2173.7-1.3-1.73%+47.3%26434.94-991.42-3.61%+59.2%+1.88%-11.9%
'25/11/2075+2+2.74%+51.4%27426.36+846.24+3.18%+64.3%-0.44%-12.9%
'25/11/1973-0.3-0.41%+50.8%26580.12-176-0.66%+63.2%+0.25%-12.5%
'25/11/1873.3-1.5-2.01%+47.7%26756.12-691.19-2.52%+59.1%+0.51%-11.4%
'25/11/1774.8-1.8-2.35%+44.3%27447.31+49.81+0.18%+59.4%-2.53%-15.2%