≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6526 達發 / K線比較(日)

6526 達發

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
756688+68+9.88%5.09%721756721
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,44010.83億2,304625股/筆752.26.3539.424.94
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0327.41億2,115488張/筆717.3-38 (-5.23%)

連續漲跌: 首日上漲  ( +68元 / +9.88%)

財報評分: 最新72分 / 平均68分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 【量大強漲股整理】輝達震撼彈！資金大逃亡？繼GPU 【2465 麗臺】+122% 、【6150撼訊】+32% 資安【6112邁達特】+24%，下一波換誰表現? (Anue鉅亨 11/13 18:18)

• 達發參與機構投資人說明會 (公告訊息 11/10 17:02)

• 達發董事會通過2026年第3季合併財務報告 (公告訊息 10/28 17:08)

• 達發受邀參加凱基證券舉辦之2026年第三季線上法人說明會 (公告訊息 10/08 17:33)

• 聯發科攜達發攻AI網路基建 FWA上行效能提升逾70% (Anue鉅亨 10/07 15:58)

• 聯發科攜手達發 加速AI時代全球網路基礎建設升級 (Anue鉅亨 10/05 15:15)

• 台股2檔「抓去關」新名單　聯發科小金雞達發明起處置到10／6 (ETtoday新聞雲 09/29 18:07)

• 〈熱門股〉達發AI業務聚「光」 周漲22%創新高 (Anue鉅亨 09/25 08:10)

• 〈台股盤後〉漲逾800點創新高後虎頭蛇尾 小漲81點收最低47800點 (Anue鉅亨 09/22 13:54)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6526 達發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13756+68+9.88%+9.88%43675.12+583.25+1.35%+1.35%+8.53%+8.53%
'26/11/12688-38-5.23%+4.13%43091.87-1165.28-2.63%-1.32%-2.6%+5.45%
'26/11/11726+40+5.83%+10.2%44257.15+1545.23+3.62%+2.26%+2.21%+7.95%
'26/11/10686+20+3%+13.5%42711.92+1050.22+2.52%+4.83%+0.48%+8.68%
'26/11/09666+42+6.73%+21.2%41661.7+1960.06+4.94%+10%+1.79%+11.1%
'26/11/06624-37-5.6%+14.4%39701.64-1873.08-4.51%+5.05%-1.09%+9.32%
'26/11/05661-56-7.81%+5.44%41574.72-1374.19-3.2%+1.69%-4.61%+3.75%
'26/11/04717+10+1.41%+6.93%42948.91-358.63-0.83%+0.85%+2.24%+6.08%
'26/11/03707-65-8.42%-2.07%43307.54-1612.6-3.59%-2.77%-4.83%+0.7%
'26/11/02772+7+0.92%-1.18%44920.14-291.69-0.65%-3.4%+1.57%+2.22%
'26/10/30765-11-1.42%-2.58%45211.83-1156.5-2.49%-5.81%+1.07%+3.23%
'26/10/29776-27-3.36%-5.85%46368.33-667.25-1.42%-7.14%-1.94%+1.29%
'26/10/28803+61+8.22%+1.89%47035.58+939.35+2.04%-5.25%+6.18%+7.14%
'26/10/27742-36-4.63%-2.83%46096.23+54.8+0.12%-5.14%-4.75%+2.31%
'26/10/22778-28-3.47%-6.2%46041.43-846.34-1.81%-6.85%-1.66%+0.65%
'26/10/21806+5+0.62%-5.62%46887.77+594.84+1.28%-5.65%-0.66%+0.04%
'26/10/20801+20+2.56%-3.2%46292.93-529.15-1.13%-6.72%+3.69%+3.52%
'26/10/19781-2-0.26%-3.45%46822.08-289.18-0.61%-7.29%+0.35%+3.85%
交易
日期		6526 達發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16783+4+0.51%-2.95%47111.26+141.39+0.3%-7.01%+0.21%+4.06%
'26/10/15779-23-2.87%-5.74%46969.87-1655.96-3.41%-10.2%+0.54%+4.45%
'26/10/14802+19+2.43%-3.45%48625.83+284.52+0.59%-9.65%+1.84%+6.2%
'26/10/1378300%-3.45%48341.31-960.65-1.95%-11.4%+1.95%+7.96%
'26/10/12783-18-2.25%-5.62%49301.96-11.48-0.02%-11.4%-2.23%+5.82%
'26/10/08801+15+1.91%-3.82%49313.44-492.93-0.99%-12.3%+2.9%+8.49%
'26/10/07786-56-6.65%-10.2%49806.37-16.18-0.03%-12.3%-6.62%+2.12%
'26/10/06842+1+0.12%-10.1%49822.55+110.51+0.22%-12.1%-0.1%+2.04%
'26/10/05841+6+0.72%-9.46%49712.04+1236.3+2.55%-9.9%-1.83%+0.44%
'26/10/02835+6+0.72%-8.81%48475.74+122.25+0.25%-9.68%+0.47%+0.87%
'26/10/01829-11-1.31%-10%48353.49+413.36+0.86%-8.9%-2.17%-1.1%
'26/09/30840+26+3.19%-7.13%47940.13+308.17+0.65%-8.31%+2.54%+1.18%
'26/09/29814-26-3.1%-10%47631.96-392.64-0.82%-9.06%-2.28%-0.94%
'26/09/2484000%-10%48024.6-132.69-0.28%-9.31%+0.28%-0.69%
'26/09/23840+76+9.95%-1.05%48157.29+357.12+0.75%-8.63%+9.2%+7.58%
'26/09/22764+40+5.52%+4.42%47800.17+81.33+0.17%-8.47%+5.35%+12.9%
'26/09/21724+33+4.78%+9.41%47718.84+538.09+1.14%-7.43%+3.64%+16.8%
'26/09/18691+62+9.86%+20.2%47180.75+892.75+1.93%-5.64%+7.93%+25.8%
交易
日期		6526 達發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1762900%+20.2%46288+439.1+0.96%-4.74%-0.96%+24.9%
'26/09/16629+6+0.96%+21.3%45848.9+337.41+0.74%-4.03%+0.22%+25.4%
'26/09/15623-7-1.11%+20%45511.49-351.03-0.77%-4.77%-0.34%+24.8%
'26/09/14630+6+0.96%+21.2%45862.52-322.33-0.7%-5.43%+1.66%+26.6%
'26/09/11624-18-2.8%+17.8%46184.85-755.64-1.61%-6.96%-1.19%+24.7%
'26/09/10642-1-0.16%+17.6%46940.49-242.87-0.51%-7.44%+0.35%+25%
'26/09/0964300%+17.6%47183.36+77.58+0.16%-7.28%-0.16%+24.9%
'26/09/08643-1-0.16%+17.4%47105.78-220.49-0.47%-7.71%+0.31%+25.1%
'26/09/07644+9+1.42%+19.1%47326.27+775.14+1.67%-6.18%-0.25%+25.2%
'26/09/04635+5+0.79%+20%46551.13+693.47+1.51%-4.76%-0.72%+24.8%
'26/09/03630-16-2.48%+17%45857.66-307.06-0.67%-5.39%-1.81%+22.4%
'26/09/02646-21-3.15%+13.3%46164.72-784-1.67%-6.97%-1.48%+20.3%
'26/09/01667+60+9.88%+24.5%46948.72+820.25+1.78%-5.32%+8.1%+29.9%
'26/08/31607-13-2.1%+21.9%46128.47-202.98-0.44%-5.73%-1.66%+27.7%
'26/08/28620+10+1.64%+23.9%46331.45+356.23+0.77%-5%+0.87%+28.9%
'26/08/27610+15+2.52%+27.1%45975.22+142.6+0.31%-4.71%+2.21%+31.8%
'26/08/26595+17+2.94%+30.8%45832.62+663.16+1.47%-3.31%+1.47%+34.1%
'26/08/2557800%+30.8%45169.46+407.14+0.91%-2.43%-0.91%+33.2%
交易
日期		6526 達發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24578+6+1.05%+32.2%44762.32-461.97-1.02%-3.43%+2.07%+35.6%
'26/08/21572-13-2.22%+29.2%45224.29+290.55+0.65%-2.8%-2.87%+32%
'26/08/20585+5+0.86%+30.3%44933.74+214.39+0.48%-2.34%+0.38%+32.7%
'26/08/19580+1+0.17%+30.6%44719.35-589.33-1.3%-3.61%+1.47%+34.2%
'26/08/18579-26-4.3%+25%45308.68-548.59-1.2%-4.76%-3.1%+29.7%
'26/08/17605-5-0.82%+23.9%45857.27+46.26+0.1%-4.66%-0.92%+28.6%
'26/08/14610-14-2.24%+21.2%45811.01-210.47-0.46%-5.1%-1.78%+26.3%
'26/08/13624+5+0.81%+22.1%46021.48+503.41+1.11%-4.05%-0.3%+26.2%
'26/08/12619-1-0.16%+21.9%45518.07+397.35+0.88%-3.2%-1.04%+25.1%
'26/08/11620-7-1.12%+20.6%45120.72+191.96+0.43%-2.79%-1.55%+23.4%
'26/08/10627+2+0.32%+21%44928.76+702.85+1.59%-1.25%-1.27%+22.2%
'26/08/07625-12-1.88%+18.7%44225.91-170.79-0.38%-1.63%-1.5%+20.3%
'26/08/06637+5+0.79%+19.6%44396.7-214.9-0.48%-2.1%+1.27%+21.7%
'26/08/05632+57+9.91%+31.5%44611.6+1250.94+2.88%+0.73%+7.03%+30.8%
'26/08/04575+23+4.17%+37%43360.66-25.75-0.06%+0.67%+4.23%+36.3%
'26/08/03552+32+6.15%+45.4%43386.41+266.66+0.62%+1.29%+5.53%+44.1%
'26/07/31520+27+5.48%+53.3%43119.75+3186.45+7.98%+9.37%-2.5%+44%
'26/07/30493-14-2.76%+49.1%39933.3-105.88-0.26%+9.08%-2.5%+40%
交易
日期		6526 達發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29507-25-4.7%+42.1%40039.18-1564.18-3.76%+4.98%-0.94%+37.1%
'26/07/28532-44-7.64%+31.2%41603.36-2030.83-4.65%+0.09%-2.99%+31.2%
'26/07/27576-11-1.87%+28.8%43634.19-20.65-0.05%+0.05%-1.82%+28.7%
'26/07/24587-1-0.17%+28.6%43654.84-1195.97-2.67%-2.62%+2.5%+31.2%
'26/07/23588-3-0.51%+27.9%44850.81+25.03+0.06%-2.57%-0.57%+30.5%
'26/07/22591+7+1.2%+29.5%44825.78+592.91+1.34%-1.26%-0.14%+30.7%
'26/07/21584+36+6.57%+38%44232.87+1783.17+4.2%+2.89%+2.37%+35.1%
'26/07/20548-15-2.66%+34.3%42449.7-221.57-0.52%+2.35%-2.14%+31.9%
'26/07/17563-56-9.05%+22.1%42671.27-2953.71-6.47%-4.27%-2.58%+26.4%
'26/07/16619-24-3.73%+17.6%45624.98-6.61-0.01%-4.29%-3.72%+21.9%
'26/07/15643-3-0.46%+17%45631.59+893.64+2%-2.38%-2.46%+19.4%
'26/07/14646-36-5.28%+10.9%44737.95-642.57-1.42%-3.76%-3.86%+14.6%
'26/07/13682+30+4.6%+16%45380.52+25.91+0.06%-3.7%+4.54%+19.7%
'26/07/09652-4-0.61%+15.2%45354.61-379.8-0.83%-4.5%+0.22%+19.7%
'26/07/08656+8+1.23%+16.7%45734.41+255.3+0.56%-3.97%+0.67%+20.6%
'26/07/07648-25-3.71%+12.3%45479.11-1077.28-2.31%-6.19%-1.4%+18.5%
'26/07/06686-20-2.83%+8.92%46556.39-224.23-0.48%-6.64%-2.35%+15.6%
'26/07/03706+1+0.14%+9.08%46780.62+36.46+0.08%-6.57%+0.06%+15.6%
交易
日期		6526 達發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02705+2+0.28%+9.39%46744.16-274.83-0.58%-7.11%+0.86%+16.5%
'26/07/01703+33+4.93%+14.8%47018.99+893.08+1.94%-5.31%+2.99%+20.1%
'26/06/30670+34+5.35%+20.9%46125.91+1126.01+2.5%-2.94%+2.85%+23.9%
'26/06/29636+10+1.6%+22.8%44999.9+428.14+0.96%-2.01%+0.64%+24.9%
'26/06/26626-66-9.54%+11.1%44571.76-1683.5-3.64%-5.58%-5.9%+16.7%
'26/06/25692-14-1.98%+8.92%46255.26+211.66+0.46%-5.14%-2.44%+14.1%
'26/06/24706+9+1.29%+10.3%46043.6-1057.05-2.24%-7.27%+3.53%+17.6%
'26/06/23697-8-1.13%+9.08%47100.65-640.86-1.34%-8.52%+0.21%+17.6%
'26/06/22705+9+1.29%+10.5%47741.51+1276.31+2.75%-6%-1.46%+16.5%
'26/06/18696+30+4.5%+15.5%46465.2+587.81+1.28%-4.8%+3.22%+20.3%
'26/06/17666+6+0.91%+16.5%45877.39+68.2+0.15%-4.66%+0.76%+21.2%
'26/06/16660+5+0.76%+17.4%45809.19+412.2+0.91%-3.79%-0.15%+21.2%
'26/06/15655+22+3.48%+21.5%45396.99+1227.95+2.78%-1.12%+0.7%+22.6%
'26/06/12633+15+2.43%+24.4%44169.04+1019.58+2.36%+1.22%+0.07%+23.2%
'26/06/11618+3+0.49%+25%43149.46-76.08-0.18%+1.04%+0.67%+24%
'26/06/10615-34-5.24%+18.5%43225.54-1478.9-3.31%-2.3%-1.93%+20.8%
'26/06/09649+22+3.51%+22.6%44704.44+1201.66+2.76%+0.4%+0.75%+22.3%
'26/06/08627-42-6.28%+14.9%43502.78-1568.16-3.48%-3.1%-2.8%+18%
交易
日期		6526 達發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05669-18-2.62%+11.9%45070.94-606.52-1.33%-4.38%-1.29%+16.3%
'26/06/04687-25-3.51%+8.01%45677.46-781.7-1.68%-5.99%-1.83%+14%
'26/06/03712-2-0.28%+7.7%46459.16+901.85+1.98%-4.13%-2.26%+11.8%
'26/06/02714+41+6.09%+14.3%45557.31+219.4+0.48%-3.67%+5.61%+17.9%
'26/06/01673+14+2.12%+16.7%45337.91+604.97+1.35%-2.36%+0.77%+19.1%
'26/05/29659-1-0.15%+16.5%44732.94+1096.5+2.51%+0.09%-2.66%+16.4%
'26/05/28660-22-3.23%+12.8%43636.44-620.36-1.4%-1.31%-1.83%+14.1%
'26/05/27682-14-2.01%+10.5%44256.8+731.43+1.68%+0.34%-3.69%+10.1%
'26/05/26696-54-7.2%+2.53%43525.37-119.03-0.27%+0.07%-6.93%+2.46%
'26/05/25750+25+3.45%+6.07%43644.4+1376.43+3.26%+3.33%+0.19%+2.74%
'26/05/22725+21+2.98%+9.23%42267.97+899.76+2.18%+5.58%+0.8%+3.66%
'26/05/21704+47+7.15%+17%41368.21+1347.39+3.37%+9.13%+3.78%+7.92%
'26/05/20657+10+1.55%+18.9%40020.82-154.74-0.39%+8.71%+1.94%+10.1%
'26/05/19647-42-6.1%+11.6%40175.56-716.26-1.75%+6.81%-4.35%+4.8%
'26/05/18689+1+0.15%+11.8%40891.82-280.54-0.68%+6.08%+0.83%+5.69%
'26/05/15688-18-2.55%+8.92%41172.36-579.39-1.39%+4.61%-1.16%+4.32%
'26/05/14706+3+0.43%+9.39%41751.75+377.25+0.91%+5.56%-0.48%+3.83%
'26/05/13703-31-4.22%+4.77%41374.5-523.82-1.25%+4.24%-2.97%+0.53%
交易
日期		6526 達發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12734-16-2.13%+2.53%41898.32+108.26+0.26%+4.51%-2.39%-1.98%
'26/05/11750-3-0.4%+2.12%41790.06+186.12+0.45%+4.98%-0.85%-2.85%
'26/05/08753+33+4.58%+6.81%41603.94-329.84-0.79%+4.15%+5.37%+2.65%
'26/05/07720+65+9.92%+17.4%41933.78+794.93+1.93%+6.17%+7.99%+11.2%
'26/05/06655+59+9.9%+29%41138.85+369.56+0.91%+7.13%+8.99%+21.9%
'26/05/05596+7+1.19%+30.6%40769.29+64.15+0.16%+7.3%+1.03%+23.3%
'26/05/04589+38+6.9%+39.6%40705.14+1778.51+4.57%+12.2%+2.33%+27.4%
'26/04/30551+3+0.55%+40.3%38926.63-376.87-0.96%+11.1%+1.51%+29.2%
'26/04/29548-22-3.86%+34.9%39303.5-218.23-0.55%+10.5%-3.31%+24.4%
'26/04/28570-11-1.89%+32.4%39521.73-94.9-0.24%+10.2%-1.65%+22.1%
'26/04/27581-20-3.33%+28%39616.63+684.23+1.76%+12.2%-5.09%+15.8%
'26/04/24601+45+8.09%+38.3%38932.4+1218.25+3.23%+15.8%+4.86%+22.5%
'26/04/23556-54-8.85%+26.1%37714.15-164.32-0.43%+15.3%-8.42%+10.8%
'26/04/22610+55+9.91%+38.6%37878.47+273.36+0.73%+16.1%+9.18%+22.4%
'26/04/21555+50+9.9%+52.3%37605.11+646.31+1.75%+18.2%+8.15%+34.1%
'26/04/20505-1-0.2%+52%36958.8+154.46+0.42%+18.7%-0.62%+33.3%
'26/04/17506+3+0.6%+52.9%36804.34-327.68-0.88%+17.6%+1.48%+35.3%
'26/04/16503+16+3.29%+57.9%37132.02+409.88+1.12%+18.9%+2.17%+39%
交易
日期		6526 達發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15487-6-1.22%+56%36722.14+426.02+1.17%+20.3%-2.39%+35.7%
'26/04/14493+17+3.57%+61.6%36296.12+838.83+2.37%+23.2%+1.2%+38.4%
'26/04/13476+1.5+0.32%+62.1%35457.29+39.46+0.11%+23.3%+0.21%+38.8%
'26/04/10474.5-3.5-0.73%+60.9%35417.83+556.67+1.6%+25.3%-2.33%+35.6%
'26/04/09478-10-2.05%+57.6%34861.16+99.78+0.29%+25.6%-2.34%+31.9%
'26/04/08488+5+1.04%+59.2%34761.38+1531.56+4.61%+31.4%-3.57%+27.8%
'26/04/07483+6.5+1.36%+61.4%33229.82+657.39+2.02%+34.1%-0.66%+27.3%
'26/04/02476.5-7-1.45%+59%32572.43-602.39-1.82%+31.7%+0.37%+27.4%
'26/04/01483.5+19.5+4.2%+65.7%33174.82+1451.83+4.58%+37.7%-0.38%+28.1%
'26/03/31464-11-2.32%+61.9%31722.99-795.17-2.45%+34.3%+0.13%+27.6%
'26/03/30475-20-4.04%+55.4%32518.16-594.43-1.8%+31.9%-2.24%+23.5%
'26/03/27495-1-0.2%+55%33112.59-225.03-0.68%+31%+0.48%+24%
'26/03/26496-5-1%+53.5%33337.62-101.49-0.3%+30.6%-0.7%+22.9%
'26/03/25501+20.5+4.27%+60%33439.11+826.87+2.54%+33.9%+1.73%+26.1%
'26/03/24480.5-4.5-0.93%+58.6%32612.24-110.26-0.34%+33.5%-0.59%+25.1%
'26/03/23485-17-3.39%+53.2%32722.5-821.38-2.45%+30.2%-0.94%+23%
'26/03/2050200%+53.2%33543.88-145.8-0.43%+29.6%+0.43%+23.5%
'26/03/19502-14-2.71%+49%33689.68-658.9-1.92%+27.2%-0.79%+21.9%
交易
日期		6526 達發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18516-10-1.9%+46.2%34348.58+512.01+1.51%+29.1%-3.41%+17.1%
'26/03/17526+7+1.35%+48.2%33836.57+494.06+1.48%+31%-0.13%+17.2%
'26/03/16519-14-2.63%+44.3%33342.51-57.81-0.17%+30.8%-2.46%+13.5%
'26/03/13533-16-2.91%+40.1%33400.32-181.54-0.54%+30.1%-2.37%+10%
'26/03/12549+41+8.07%+51.4%33581.86-532.33-1.56%+28%+9.63%+23.4%
'26/03/11508+21+4.31%+57.9%34114.19+1342.32+4.1%+33.3%+0.21%+24.6%
'26/03/10487+9.5+1.99%+61%32771.87+661.45+2.06%+36%-0.07%+25%
'26/03/09477.5-27.5-5.45%+52.3%32110.42-1489.12-4.43%+30%-1.02%+22.3%
'26/03/06505-27-5.08%+44.5%33599.54-73.4-0.22%+29.7%-4.86%+14.8%
'26/03/05532-3-0.56%+43.7%33672.94+844.06+2.57%+33%-3.13%+10.7%
'26/03/04535+10+1.9%+46.5%32828.88-1494.77-4.35%+27.2%+6.25%+19.2%
'26/03/03525-27-4.89%+39.3%34323.65-771.44-2.2%+24.4%-2.69%+14.9%
'26/03/02552+35+6.77%+48.7%35095.09-319.4-0.9%+23.3%+7.67%+25.4%
'26/02/26517+47+10%+63.6%35414.49+1.420%+23.3%+10%+40.3%
'26/02/25470+5+1.08%+65.4%35413.07+712.25+2.05%+25.9%-0.97%+39.5%
'26/02/24465+2+0.43%+66.1%34700.82+927.56+2.75%+29.3%-2.32%+36.8%
'26/02/23463+7.5+1.65%+68.8%33773.26+167.55+0.5%+30%+1.15%+38.9%
'26/02/11455.5+8.5+1.9%+72%33605.71+532.74+1.61%+32.1%+0.29%+40%
交易
日期		6526 達發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10447+0.5+0.11%+72.2%33072.97+668.35+2.06%+34.8%-1.95%+37.4%
'26/02/09446.5+9.5+2.17%+76%32404.62+621.7+1.96%+37.4%+0.21%+38.6%
'26/02/06437-15-3.32%+70.1%31782.92-18.35-0.06%+37.3%-3.26%+32.8%
'26/02/05452-10-2.16%+66.5%31801.27-488.54-1.51%+35.3%-0.65%+31.2%
'26/02/04462+10.5+2.33%+70.3%32289.81+94.45+0.29%+35.7%+2.04%+34.7%
'26/02/03451.5+27.5+6.49%+81.4%32195.36+571.33+1.81%+38.1%+4.68%+43.3%
'26/02/02424-10.5-2.42%+77%31624.03-439.72-1.37%+36.2%-1.05%+40.8%
'26/01/30434.5-17-3.77%+70.3%32063.75-472.52-1.45%+34.2%-2.32%+36.1%
'26/01/29451.5-11-2.38%+66.3%32536.27-267.55-0.82%+33.1%-1.56%+33.1%
'26/01/28462.5-1.5-0.32%+65.7%32803.82+485.9+1.5%+35.1%-1.82%+30.6%
'26/01/27464-18-3.73%+59.5%32317.92+253.4+0.79%+36.2%-4.52%+23.3%
'26/01/26482+11.5+2.44%+63.4%32064.52+103.01+0.32%+36.6%+2.12%+26.8%
'26/01/23470.5+42.5+9.93%+79.7%31961.51+215.43+0.68%+37.6%+9.25%+42.1%
'26/01/22428+5.5+1.3%+82%31746.08+499.71+1.6%+39.8%-0.3%+42.2%
'26/01/21422.5-7-1.63%+79%31246.37-513.62-1.62%+37.5%-0.01%+41.5%
'26/01/20429.5-1-0.23%+78.6%31759.99+120.7+0.38%+38%-0.61%+40.6%
'26/01/19430.5-2-0.46%+77.8%31639.29+230.59+0.73%+39.1%-1.19%+38.7%
'26/01/16432.5-7.5-1.7%+74.8%31408.7+598.12+1.94%+41.8%-3.64%+33%
交易
日期		6526 達發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15440-1.5-0.34%+74.2%30810.58-131.2-0.42%+41.2%+0.08%+33%
'26/01/14441.5+8.5+1.96%+77.6%30941.78+234.56+0.76%+42.2%+1.2%+35.4%
'26/01/13433-2.5-0.57%+76.6%30707.22+139.93+0.46%+42.9%-1.03%+33.7%
'26/01/12435.5-1-0.23%+76.2%30567.29+278.33+0.92%+44.2%-1.15%+32%
'26/01/09436.5-4.5-1.02%+74.4%30288.96-71.59-0.24%+43.9%-0.78%+30.5%
'26/01/08441-7-1.56%+71.7%30360.55-74.92-0.25%+43.5%-1.31%+28.2%
'26/01/07448-1-0.22%+71.3%30435.47-140.83-0.46%+42.8%+0.24%+28.4%
'26/01/06449+6.5+1.47%+73.8%30576.3+471.26+1.57%+45.1%-0.1%+28.7%
'26/01/05442.5-1.5-0.34%+73.2%30105.04+755.23+2.57%+48.8%-2.91%+24.4%
'26/01/02444+1.5+0.34%+73.8%29349.81+386.21+1.33%+50.8%-0.99%+23%
'25/12/31442.5+11+2.55%+78.2%28963.6+256.47+0.89%+52.1%+1.66%+26.1%
'25/12/30431.5-1-0.23%+77.8%28707.13-103.76-0.36%+51.6%+0.13%+26.2%
'25/12/29432.5+4.5+1.05%+79.7%28810.89+254.87+0.89%+52.9%+0.16%+26.7%
'25/12/26428-4-0.93%+78%28556.02+184.04+0.65%+53.9%-1.58%+24.1%
'25/12/24432-5.5-1.26%+75.8%28371.98+61.51+0.22%+54.3%-1.48%+21.5%
'25/12/23437.5-0.5-0.11%+75.6%28310.47+160.83+0.57%+55.2%-0.68%+20.4%
'25/12/22438-5.5-1.24%+73.4%28149.64+453.29+1.64%+57.7%-2.88%+15.7%
'25/12/19443.5+17.5+4.11%+80.5%27696.35+227.82+0.83%+59%+3.28%+21.5%
交易
日期		6526 達發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18426-8-1.84%+77.2%27468.53-56.64-0.21%+58.7%-1.63%+18.5%
'25/12/17434-4-0.91%+75.6%27525.17-11.49-0.04%+58.6%-0.87%+17%
'25/12/16438-4.5-1.02%+73.8%27536.66-330.28-1.19%+56.7%+0.17%+17.1%
'25/12/15442.5-6-1.34%+71.5%27866.94-331.08-1.17%+54.9%-0.17%+16.6%
'25/12/12448.500%+71.5%28198.02+173.27+0.62%+55.8%-0.62%+15.6%
'25/12/11448.5-9.5-2.07%+67.9%28024.75-375.98-1.32%+53.8%-0.75%+14.1%
'25/12/10458+0.5+0.11%+68.1%28400.73+218.13+0.77%+55%-0.66%+13.1%
'25/12/09457.5+1+0.22%+68.5%28182.6-121.18-0.43%+54.3%+0.65%+14.1%
'25/12/08456.5-2-0.44%+67.7%28303.78+322.89+1.15%+56.1%-1.59%+11.6%
'25/12/05458.5-3-0.65%+66.6%27980.89+185.18+0.67%+57.1%-1.32%+9.5%
'25/12/04461.500%+66.6%27795.71+2.67+0.01%+57.1%-0.01%+9.49%
'25/12/03461.5+0.5+0.11%+66.8%27793.04+228.77+0.83%+58.4%-0.72%+8.36%
'25/12/02461+0.5+0.11%+67%27564.27+221.74+0.81%+59.7%-0.7%+7.26%
'25/12/01460.5+2.5+0.55%+67.9%27342.53-283.95-1.03%+58.1%+1.58%+9.81%
'25/11/28458+8.5+1.89%+71.1%27626.48+71.95+0.26%+58.5%+1.63%+12.6%
'25/11/27449.5-1-0.22%+70.7%27554.53+144.99+0.53%+59.3%-0.75%+11.4%
'25/11/26450.5+14.5+3.33%+76.4%27409.54+497.37+1.85%+62.3%+1.48%+14.1%
'25/11/25436+2+0.46%+77.2%26912.17+407.93+1.54%+64.8%-1.08%+12.4%
交易
日期		6526 達發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24434-3.5-0.8%+75.8%26504.24+69.3+0.26%+65.2%-1.06%+10.6%
'25/11/21437.5-6.5-1.46%+73.2%26434.94-991.42-3.61%+59.2%+2.15%+14%
'25/11/20444+10+2.3%+77.2%27426.36+846.24+3.18%+64.3%-0.88%+12.9%
'25/11/19434-6.5-1.48%+74.6%26580.12-176-0.66%+63.2%-0.82%+11.3%
'25/11/18440.5-12.5-2.76%+69.8%26756.12-691.19-2.52%+59.1%-0.24%+10.6%
'25/11/17453-3-0.66%+68.6%27447.31+49.81+0.18%+59.4%-0.84%+9.23%