≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6527 明達醫 / K線比較(日)

6527 明達醫

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
72.872.800%0.55%72.873.272.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
644.08萬8756股/筆72.871.7212.011.18
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
16114.3萬21741張/筆73.45-0.1 (-0.14%)

連續漲跌: 連2跌→平盤  ( 0元 / 0%)

財報評分: 最新62分 / 平均62分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 明達醫受邀參加凱基證券舉辦之線上法人說明會 (公告訊息 11/10 14:37)

• 明達醫董事會通過2026年第三季合併財務報告 (公告訊息 11/02 16:19)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6527 明達醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1372.800%0%43675.12+583.25+1.35%+1.35%-1.35%-1.35%
'26/11/1272.8-0.1-0.14%-0.14%43091.87-1165.28-2.63%-1.32%+2.49%+1.18%
'26/11/1172.9-1.3-1.75%-1.89%44257.15+1545.23+3.62%+2.26%-5.37%-4.14%
'26/11/1074.2+1.3+1.78%-0.14%42711.92+1050.22+2.52%+4.83%-0.74%-4.97%
'26/11/0972.9+0.8+1.11%+0.97%41661.7+1960.06+4.94%+10%-3.83%-9.04%
'26/11/0672.1+1.1+1.55%+2.54%39701.64-1873.08-4.51%+5.05%+6.06%-2.52%
'26/11/0571+0.2+0.28%+2.82%41574.72-1374.19-3.2%+1.69%+3.48%+1.13%
'26/11/0470.800%+2.82%42948.91-358.63-0.83%+0.85%+0.83%+1.98%
'26/11/0370.8-1-1.39%+1.39%43307.54-1612.6-3.59%-2.77%+2.2%+4.16%
'26/11/0271.8-0.3-0.42%+0.97%44920.14-291.69-0.65%-3.4%+0.23%+4.37%
'26/10/3072.1-0.4-0.55%+0.41%45211.83-1156.5-2.49%-5.81%+1.94%+6.22%
'26/10/2972.5-0.1-0.14%+0.28%46368.33-667.25-1.42%-7.14%+1.28%+7.42%
'26/10/2872.6+0.1+0.14%+0.41%47035.58+939.35+2.04%-5.25%-1.9%+5.67%
'26/10/2772.5+0.4+0.55%+0.97%46096.23+54.8+0.12%-5.14%+0.43%+6.11%
'26/10/2272.1-0.4-0.55%+0.41%46041.43-846.34-1.81%-6.85%+1.26%+7.27%
'26/10/2172.5+0.4+0.55%+0.97%46887.77+594.84+1.28%-5.65%-0.73%+6.63%
'26/10/2072.1-0.1-0.14%+0.83%46292.93-529.15-1.13%-6.72%+0.99%+7.55%
'26/10/1972.2-0.3-0.41%+0.41%46822.08-289.18-0.61%-7.29%+0.2%+7.71%
交易
日期		6527 明達醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1672.500%+0.41%47111.26+141.39+0.3%-7.01%-0.3%+7.43%
'26/10/1572.5-1-1.36%-0.95%46969.87-1655.96-3.41%-10.2%+2.05%+9.23%
'26/10/1473.500%-0.95%48625.83+284.52+0.59%-9.65%-0.59%+8.7%
'26/10/1373.5-0.2-0.27%-1.22%48341.31-960.65-1.95%-11.4%+1.68%+10.2%
'26/10/1273.7-0.3-0.41%-1.62%49301.96-11.48-0.02%-11.4%-0.39%+9.81%
'26/10/0874-1-1.33%-2.93%49313.44-492.93-0.99%-12.3%-0.34%+9.38%
'26/10/0775+0.7+0.94%-2.02%49806.37-16.18-0.03%-12.3%+0.97%+10.3%
'26/10/0674.300%-2.02%49822.55+110.51+0.22%-12.1%-0.22%+10.1%
'26/10/0574.3-0.5-0.67%-2.67%49712.04+1236.3+2.55%-9.9%-3.22%+7.23%
'26/10/0274.8-0.2-0.27%-2.93%48475.74+122.25+0.25%-9.68%-0.52%+6.74%
'26/10/017500%-2.93%48353.49+413.36+0.86%-8.9%-0.86%+5.96%
'26/09/307500%-2.93%47940.13+308.17+0.65%-8.31%-0.65%+5.37%
'26/09/297500%-2.93%47631.96-392.64-0.82%-9.06%+0.82%+6.12%
'26/09/2475+0.9+1.21%-1.75%48024.6-132.69-0.28%-9.31%+1.49%+7.55%
'26/09/2374.1-0.9-1.2%-2.93%48157.29+357.12+0.75%-8.63%-1.95%+5.7%
'26/09/227500%-2.93%47800.17+81.33+0.17%-8.47%-0.17%+5.54%
'26/09/2175+0.5+0.67%-2.28%47718.84+538.09+1.14%-7.43%-0.47%+5.15%
'26/09/1874.5-0.5-0.67%-2.93%47180.75+892.75+1.93%-5.64%-2.6%+2.71%
交易
日期		6527 明達醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1775-0.2-0.27%-3.19%46288+439.1+0.96%-4.74%-1.23%+1.55%
'26/09/1675.2+0.2+0.27%-2.93%45848.9+337.41+0.74%-4.03%-0.47%+1.1%
'26/09/1575-0.1-0.13%-3.06%45511.49-351.03-0.77%-4.77%+0.64%+1.71%
'26/09/1475.1-0.7-0.92%-3.96%45862.52-322.33-0.7%-5.43%-0.22%+1.48%
'26/09/1175.8-1.6-2.07%-5.94%46184.85-755.64-1.61%-6.96%-0.46%+1.01%
'26/09/1077.4+1.3+1.71%-4.34%46940.49-242.87-0.51%-7.44%+2.22%+3.1%
'26/09/0976.1+1.1+1.47%-2.93%47183.36+77.58+0.16%-7.28%+1.31%+4.35%
'26/09/0875+0.9+1.21%-1.75%47105.78-220.49-0.47%-7.71%+1.68%+5.96%
'26/09/0774.1-0.1-0.13%-1.89%47326.27+775.14+1.67%-6.18%-1.8%+4.29%
'26/09/0474.2+0.1+0.13%-1.75%46551.13+693.47+1.51%-4.76%-1.38%+3%
'26/09/0374.1-0.4-0.54%-2.28%45857.66-307.06-0.67%-5.39%+0.13%+3.11%
'26/09/0274.500%-2.28%46164.72-784-1.67%-6.97%+1.67%+4.69%
'26/09/0174.500%-2.28%46948.72+820.25+1.78%-5.32%-1.78%+3.04%
'26/08/3174.500%-2.28%46128.47-202.98-0.44%-5.73%+0.44%+3.45%
'26/08/2874.5-0.8-1.06%-3.32%46331.45+356.23+0.77%-5%-1.83%+1.68%
'26/08/2775.3-0.2-0.26%-3.58%45975.22+142.6+0.31%-4.71%-0.57%+1.13%
'26/08/2675.5-0.1-0.13%-3.7%45832.62+663.16+1.47%-3.31%-1.6%-0.4%
'26/08/2575.6+0.3+0.4%-3.32%45169.46+407.14+0.91%-2.43%-0.51%-0.89%
交易
日期		6527 明達醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2475.3+0.3+0.4%-2.93%44762.32-461.97-1.02%-3.43%+1.42%+0.49%
'26/08/217500%-2.93%45224.29+290.55+0.65%-2.8%-0.65%-0.13%
'26/08/2075+0.3+0.4%-2.54%44933.74+214.39+0.48%-2.34%-0.08%-0.21%
'26/08/1974.7-0.3-0.4%-2.93%44719.35-589.33-1.3%-3.61%+0.9%+0.67%
'26/08/1875+0.2+0.27%-2.67%45308.68-548.59-1.2%-4.76%+1.47%+2.08%
'26/08/1774.8+0.6+0.81%-1.89%45857.27+46.26+0.1%-4.66%+0.71%+2.78%
'26/08/1474.2-0.8-1.07%-2.93%45811.01-210.47-0.46%-5.1%-0.61%+2.17%
'26/08/1375+1.8+2.46%-0.55%46021.48+503.41+1.11%-4.05%+1.35%+3.5%
'26/08/1273.2-1.5-2.01%-2.54%45518.07+397.35+0.88%-3.2%-2.89%+0.66%
'26/08/1174.7-1.5-1.97%-4.46%45120.72+191.96+0.43%-2.79%-2.4%-1.67%
'26/08/1076.2-0.2-0.26%-4.71%44928.76+702.85+1.59%-1.25%-1.85%-3.47%
'26/08/0776.4+0.8+1.06%-3.7%44225.91-170.79-0.38%-1.63%+1.44%-2.08%
'26/08/0675.6+2+2.72%-1.09%44396.7-214.9-0.48%-2.1%+3.2%+1.01%
'26/08/0573.6+0.6+0.82%-0.27%44611.6+1250.94+2.88%+0.73%-2.06%-1%
'26/08/0473+3.5+5.04%+4.75%43360.66-25.75-0.06%+0.67%+5.1%+4.08%
'26/08/0369.5+2+2.96%+7.85%43386.41+266.66+0.62%+1.29%+2.34%+6.56%
'26/07/3167.5+1+1.5%+9.47%43119.75+3186.45+7.98%+9.37%-6.48%+0.1%
'26/07/3066.5-0.5-0.75%+8.66%39933.3-105.88-0.26%+9.08%-0.49%-0.42%
交易
日期		6527 明達醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2967-1.6-2.33%+6.12%40039.18-1564.18-3.76%+4.98%+1.43%+1.14%
'26/07/2868.600%+6.12%41603.36-2030.83-4.65%+0.09%+4.65%+6.03%
'26/07/2768.6+0.1+0.15%+6.28%43634.19-20.65-0.05%+0.05%+0.2%+6.23%
'26/07/2468.5-0.1-0.15%+6.12%43654.84-1195.97-2.67%-2.62%+2.52%+8.74%
'26/07/2368.6-0.3-0.44%+5.66%44850.81+25.03+0.06%-2.57%-0.5%+8.23%
'26/07/2268.9-0.2-0.29%+5.35%44825.78+592.91+1.34%-1.26%-1.63%+6.62%
'26/07/2169.1+1.6+2.37%+7.85%44232.87+1783.17+4.2%+2.89%-1.83%+4.97%
'26/07/2070.400%+7.53%42449.7-221.57-0.52%+2.35%+0.52%+5.18%
'26/07/1770.4-0.6-0.85%+6.62%42671.27-2953.71-6.47%-4.27%+5.62%+10.9%
'26/07/1671-0.2-0.28%+6.32%45624.98-6.61-0.01%-4.29%-0.27%+10.6%
'26/07/1571.2+0.2+0.28%+6.62%45631.59+893.64+2%-2.38%-1.72%+9%
'26/07/1471-0.1-0.14%+6.47%44737.95-642.57-1.42%-3.76%+1.28%+10.2%
'26/07/1371.1-1.3-1.8%+4.56%45380.52+25.91+0.06%-3.7%-1.86%+8.26%
'26/07/0972.4-1.2-1.63%+2.85%45354.61-379.8-0.83%-4.5%-0.8%+7.36%
'26/07/0873.6+0.6+0.82%+3.7%45734.41+255.3+0.56%-3.97%+0.26%+7.67%
'26/07/077300%+3.7%45479.11-1077.28-2.31%-6.19%+2.31%+9.89%
'26/07/067300%+3.7%46556.39-224.23-0.48%-6.64%+0.48%+10.3%
'26/07/0373+0.9+1.25%+4.99%46780.62+36.46+0.08%-6.57%+1.17%+11.6%
交易
日期		6527 明達醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0272.1-0.4-0.55%+4.41%46744.16-274.83-0.58%-7.11%+0.03%+11.5%
'26/07/0172.5-0.6-0.82%+3.56%47018.99+893.08+1.94%-5.31%-2.76%+8.87%
'26/06/3073.1-0.2-0.27%+3.27%46125.91+1126.01+2.5%-2.94%-2.77%+6.22%
'26/06/2973.3+1.1+1.52%+4.85%44999.9+428.14+0.96%-2.01%+0.56%+6.86%
'26/06/2672.200%+4.85%44571.76-1683.5-3.64%-5.58%+3.64%+10.4%
'26/06/2572.2-0.8-1.1%+3.7%46255.26+211.66+0.46%-5.14%-1.56%+8.84%
'26/06/2473-0.3-0.41%+3.27%46043.6-1057.05-2.24%-7.27%+1.83%+10.5%
'26/06/2373.3+1.7+2.37%+5.73%47100.65-640.86-1.34%-8.52%+3.71%+14.2%
'26/06/2271.6-0.2-0.28%+5.43%47741.51+1276.31+2.75%-6%-3.03%+11.4%
'26/06/1871.8+0.6+0.84%+6.32%46465.2+587.81+1.28%-4.8%-0.44%+11.1%
'26/06/1771.200%+6.32%45877.39+68.2+0.15%-4.66%-0.15%+11%
'26/06/1671.2-0.8-1.11%+5.14%45809.19+412.2+0.91%-3.79%-2.02%+8.93%
'26/06/1572+0.5+0.7%+5.87%45396.99+1227.95+2.78%-1.12%-2.08%+6.99%
'26/06/1271.500%+5.87%44169.04+1019.58+2.36%+1.22%-2.36%+4.66%
'26/06/1171.500%+5.87%43149.46-76.08-0.18%+1.04%+0.18%+4.83%
'26/06/1071.5-0.8-1.11%+4.7%43225.54-1478.9-3.31%-2.3%+2.2%+7.01%
'26/06/0972.3+0.8+1.12%+5.87%44704.44+1201.66+2.76%+0.4%-1.64%+5.48%
'26/06/0871.5+0.2+0.28%+6.17%43502.78-1568.16-3.48%-3.1%+3.76%+9.27%
交易
日期		6527 明達醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0571.3+0.5+0.71%+6.92%45070.94-606.52-1.33%-4.38%+2.04%+11.3%
'26/06/0470.8-0.2-0.28%+6.62%45677.46-781.7-1.68%-5.99%+1.4%+12.6%
'26/06/0371+0.5+0.71%+7.38%46459.16+901.85+1.98%-4.13%-1.27%+11.5%
'26/06/0270.5+0.5+0.71%+8.14%45557.31+219.4+0.48%-3.67%+0.23%+11.8%
'26/06/017000%+8.14%45337.91+604.97+1.35%-2.36%-1.35%+10.5%
'26/05/2970+0.9+1.3%+9.55%44732.94+1096.5+2.51%+0.09%-1.21%+9.46%
'26/05/2869.1-1.3-1.85%+7.53%43636.44-620.36-1.4%-1.31%-0.45%+8.84%
'26/05/2770.4+0.6+0.86%+8.45%44256.8+731.43+1.68%+0.34%-0.82%+8.11%
'26/05/2669.8-0.2-0.29%+8.14%43525.37-119.03-0.27%+0.07%-0.02%+8.07%
'26/05/2570-0.2-0.28%+7.83%43644.4+1376.43+3.26%+3.33%-3.54%+4.51%
'26/05/2270.2+0.2+0.29%+8.14%42267.97+899.76+2.18%+5.58%-1.89%+2.57%
'26/05/217000%+8.14%41368.21+1347.39+3.37%+9.13%-3.37%-0.99%
'26/05/2070-0.1-0.14%+7.99%40020.82-154.74-0.39%+8.71%+0.25%-0.72%
'26/05/1970.100%+7.99%40175.56-716.26-1.75%+6.81%+1.75%+1.18%
'26/05/1870.1-0.9-1.27%+6.62%40891.82-280.54-0.68%+6.08%-0.59%+0.54%
'26/05/1571+1.2+1.72%+8.45%41172.36-579.39-1.39%+4.61%+3.11%+3.85%
'26/05/1469.8-0.7-0.99%+7.38%41751.75+377.25+0.91%+5.56%-1.9%+1.82%
'26/05/1370.5+0.5+0.71%+8.14%41374.5-523.82-1.25%+4.24%+1.96%+3.9%
交易
日期		6527 明達醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1270+1.4+2.04%+10.3%41898.32+108.26+0.26%+4.51%+1.78%+5.84%
'26/05/1168.6-3.2-4.46%+5.43%41790.06+186.12+0.45%+4.98%-4.91%+0.45%
'26/05/0871.8+1.2+1.7%+7.22%41603.94-329.84-0.79%+4.15%+2.49%+3.07%
'26/05/0770.6-0.4-0.56%+6.62%41933.78+794.93+1.93%+6.17%-2.49%+0.45%
'26/05/0671+1.9+2.75%+9.55%41138.85+369.56+0.91%+7.13%+1.84%+2.42%
'26/05/0569.1+2.3+3.44%+13.3%40769.29+64.15+0.16%+7.3%+3.28%+6.03%
'26/05/0466.8-0.2-0.3%+13%40705.14+1778.51+4.57%+12.2%-4.87%+0.79%
'26/04/3067-0.1-0.15%+12.8%38926.63-376.87-0.96%+11.1%+0.81%+1.69%
'26/04/2967.1-0.1-0.15%+12.6%39303.5-218.23-0.55%+10.5%+0.4%+2.14%
'26/04/2867.2-1-1.47%+11%39521.73-94.9-0.24%+10.2%-1.23%+0.75%
'26/04/2768.2-1.9-2.71%+7.99%39616.63+684.23+1.76%+12.2%-4.47%-4.19%
'26/04/2470.1+0.1+0.14%+8.14%38932.4+1218.25+3.23%+15.8%-3.09%-7.66%
'26/04/237000%+8.14%37714.15-164.32-0.43%+15.3%+0.43%-7.16%
'26/04/2270-0.4-0.57%+7.53%37878.47+273.36+0.73%+16.1%-1.3%-8.61%
'26/04/2170.4+0.4+0.57%+8.14%37605.11+646.31+1.75%+18.2%-1.18%-10%
'26/04/2070-0.5-0.71%+7.38%36958.8+154.46+0.42%+18.7%-1.13%-11.3%
'26/04/1770.5+0.4+0.57%+7.99%36804.34-327.68-0.88%+17.6%+1.45%-9.63%
'26/04/1670.1-0.2-0.28%+7.68%37132.02+409.88+1.12%+18.9%-1.4%-11.3%
交易
日期		6527 明達醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1570.3-0.2-0.28%+7.38%36722.14+426.02+1.17%+20.3%-1.45%-13%
'26/04/1470.500%+7.38%36296.12+838.83+2.37%+23.2%-2.37%-15.8%
'26/04/1370.5-1.9-2.62%+4.56%35457.29+39.46+0.11%+23.3%-2.73%-18.8%
'26/04/1072.4+2.3+3.28%+7.99%35417.83+556.67+1.6%+25.3%+1.68%-17.3%
'26/04/0970.1+0.1+0.14%+8.14%34861.16+99.78+0.29%+25.6%-0.15%-17.5%
'26/04/0870-0.5-0.71%+7.38%34761.38+1531.56+4.61%+31.4%-5.32%-24.1%
'26/04/0770.5+0.5+0.71%+8.14%33229.82+657.39+2.02%+34.1%-1.31%-25.9%
'26/04/0270-0.1-0.14%+7.99%32572.43-602.39-1.82%+31.7%+1.68%-23.7%
'26/04/0170.1-0.6-0.85%+7.07%33174.82+1451.83+4.58%+37.7%-5.43%-30.6%
'26/03/3170.7-0.9-1.26%+5.73%31722.99-795.17-2.45%+34.3%+1.19%-28.6%
'26/03/3071.6-0.9-1.24%+4.41%32518.16-594.43-1.8%+31.9%+0.56%-27.5%
'26/03/2772.5-0.3-0.41%+3.98%33112.59-225.03-0.68%+31%+0.27%-27%
'26/03/2672.8-0.2-0.27%+3.7%33337.62-101.49-0.3%+30.6%+0.03%-26.9%
'26/03/257300%+3.7%33439.11+826.87+2.54%+33.9%-2.54%-30.2%
'26/03/2473-0.3-0.41%+3.27%32612.24-110.26-0.34%+33.5%-0.07%-30.2%
'26/03/2373.3+0.5+0.69%+3.98%32722.5-821.38-2.45%+30.2%+3.14%-26.2%
'26/03/2072.8-0.6-0.82%+3.13%33543.88-145.8-0.43%+29.6%-0.39%-26.5%
'26/03/1973.4+0.4+0.55%+3.7%33689.68-658.9-1.92%+27.2%+2.47%-23.5%
交易
日期		6527 明達醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1873-0.4-0.54%+3.13%34348.58+512.01+1.51%+29.1%-2.05%-25.9%
'26/03/1773.400%+3.13%33836.57+494.06+1.48%+31%-1.48%-27.9%
'26/03/1673.4-0.6-0.81%+2.3%33342.51-57.81-0.17%+30.8%-0.64%-28.5%
'26/03/137400%+2.3%33400.32-181.54-0.54%+30.1%+0.54%-27.8%
'26/03/1274-0.2-0.27%+2.02%33581.86-532.33-1.56%+28%+1.29%-26%
'26/03/1174.2-0.7-0.93%+1.07%34114.19+1342.32+4.1%+33.3%-5.03%-32.2%
'26/03/1074.9-0.6-0.79%+0.26%32771.87+661.45+2.06%+36%-2.85%-35.8%
'26/03/0975.5-1.5-1.95%-1.69%32110.42-1489.12-4.43%+30%+2.48%-31.7%
'26/03/0677+2.5+3.36%+1.61%33599.54-73.4-0.22%+29.7%+3.58%-28.1%
'26/03/0574.5+1+1.36%+2.99%33672.94+844.06+2.57%+33%-1.21%-30%
'26/03/0473.5-1-1.34%+1.61%32828.88-1494.77-4.35%+27.2%+3.01%-25.6%
'26/03/0374.5-0.3-0.4%+1.2%34323.65-771.44-2.2%+24.4%+1.8%-23.2%
'26/03/0274.8-0.6-0.8%+0.4%35095.09-319.4-0.9%+23.3%+0.1%-22.9%
'26/02/2675.4+0.6+0.8%+1.2%35414.49+1.420%+23.3%+0.8%-22.1%
'26/02/2574.8-0.8-1.06%+0.13%35413.07+712.25+2.05%+25.9%-3.11%-25.7%
'26/02/2475.6-0.3-0.4%-0.26%34700.82+927.56+2.75%+29.3%-3.15%-29.6%
'26/02/2375.9+1.9+2.57%+2.3%33773.26+167.55+0.5%+30%+2.07%-27.7%
'26/02/1174+0.3+0.41%+2.71%33605.71+532.74+1.61%+32.1%-1.2%-29.3%
交易
日期		6527 明達醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1073.7-0.3-0.41%+2.3%33072.97+668.35+2.06%+34.8%-2.47%-32.5%
'26/02/0974-1.8-2.37%-0.13%32404.62+621.7+1.96%+37.4%-4.33%-37.5%
'26/02/0675.8-0.4-0.52%-0.66%31782.92-18.35-0.06%+37.3%-0.46%-38%
'26/02/0576.200%-0.66%31801.27-488.54-1.51%+35.3%+1.51%-35.9%
'26/02/0476.2+0.2+0.26%-0.39%32289.81+94.45+0.29%+35.7%-0.03%-36.1%
'26/02/0376+1.5+2.01%+1.61%32195.36+571.33+1.81%+38.1%+0.2%-36.5%
'26/02/0274.5-0.5-0.67%+0.93%31624.03-439.72-1.37%+36.2%+0.7%-35.3%
'26/01/3075-0.8-1.06%-0.13%32063.75-472.52-1.45%+34.2%+0.39%-34.4%
'26/01/2975.8-0.8-1.04%-1.17%32536.27-267.55-0.82%+33.1%-0.22%-34.3%
'26/01/2876.6-0.4-0.52%-1.69%32803.82+485.9+1.5%+35.1%-2.02%-36.8%
'26/01/2777+0.5+0.65%-1.05%32317.92+253.4+0.79%+36.2%-0.14%-37.3%
'26/01/2676.5-0.7-0.91%-1.94%32064.52+103.01+0.32%+36.6%-1.23%-38.6%
'26/01/2377.2+0.4+0.52%-1.43%31961.51+215.43+0.68%+37.6%-0.16%-39%
'26/01/2276.8+0.5+0.66%-0.79%31746.08+499.71+1.6%+39.8%-0.94%-40.6%
'26/01/2176.3-0.8-1.04%-1.82%31246.37-513.62-1.62%+37.5%+0.58%-39.3%
'26/01/2077.1-0.5-0.64%-2.45%31759.99+120.7+0.38%+38%-1.02%-40.5%
'26/01/1977.6-0.4-0.51%-2.95%31639.29+230.59+0.73%+39.1%-1.24%-42%
'26/01/167800%-2.95%31408.7+598.12+1.94%+41.8%-1.94%-44.7%
交易
日期		6527 明達醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/157800%-2.95%30810.58-131.2-0.42%+41.2%+0.42%-44.1%
'26/01/147800%-2.95%30941.78+234.56+0.76%+42.2%-0.76%-45.2%
'26/01/1378-0.6-0.76%-3.69%30707.22+139.93+0.46%+42.9%-1.22%-46.6%
'26/01/1278.600%-3.69%30567.29+278.33+0.92%+44.2%-0.92%-47.9%
'26/01/0978.6+2.6+3.42%-0.39%30288.96-71.59-0.24%+43.9%+3.66%-44.2%
'26/01/0876+1.5+2.01%+1.61%30360.55-74.92-0.25%+43.5%+2.26%-41.9%
'26/01/0774.5-1-1.32%+0.26%30435.47-140.83-0.46%+42.8%-0.86%-42.6%
'26/01/0675.5+2.3+3.14%+3.42%30576.3+471.26+1.57%+45.1%+1.57%-41.7%
'26/01/0573.2-2.2-2.92%+0.4%30105.04+755.23+2.57%+48.8%-5.49%-48.4%
'26/01/0275.4-0.7-0.92%-0.53%29349.81+386.21+1.33%+50.8%-2.25%-51.3%
'25/12/3176.1-0.5-0.65%-1.17%28963.6+256.47+0.89%+52.1%-1.54%-53.3%
'25/12/3076.6-0.4-0.52%-1.69%28707.13-103.76-0.36%+51.6%-0.16%-53.3%
'25/12/2977+0.6+0.79%-0.92%28810.89+254.87+0.89%+52.9%-0.1%-53.9%
'25/12/2676.400%-0.92%28556.02+184.04+0.65%+53.9%-0.65%-54.9%
'25/12/2476.4-0.6-0.78%-1.69%28371.98+61.51+0.22%+54.3%-1%-56%
'25/12/2377-0.5-0.65%-2.32%28310.47+160.83+0.57%+55.2%-1.22%-57.5%
'25/12/2277.5-0.1-0.13%-2.45%28149.64+453.29+1.64%+57.7%-1.77%-60.1%
'25/12/1977.600%-2.45%27696.35+227.82+0.83%+59%-0.83%-61.4%
交易
日期		6527 明達醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1877.6-0.4-0.51%-2.95%27468.53-56.64-0.21%+58.7%-0.3%-61.6%
'25/12/177800%-2.95%27525.17-11.49-0.04%+58.6%+0.04%-61.6%
'25/12/1678-0.2-0.26%-3.2%27536.66-330.28-1.19%+56.7%+0.93%-59.9%
'25/12/1578.2-1.8-2.25%-5.38%27866.94-331.08-1.17%+54.9%-1.08%-60.3%
'25/12/1280+1.7+2.17%-3.32%28198.02+173.27+0.62%+55.8%+1.55%-59.2%
'25/12/1178.3-0.3-0.38%-3.69%28024.75-375.98-1.32%+53.8%+0.94%-57.5%
'25/12/1078.6-0.4-0.51%-4.18%28400.73+218.13+0.77%+55%-1.28%-59.1%
'25/12/0979-0.2-0.25%-4.42%28182.6-121.18-0.43%+54.3%+0.18%-58.7%
'25/12/0879.2-0.3-0.38%-4.78%28303.78+322.89+1.15%+56.1%-1.53%-60.9%
'25/12/0579.5+0.1+0.13%-4.66%27980.89+185.18+0.67%+57.1%-0.54%-61.8%
'25/12/0479.4-0.2-0.25%-4.9%27795.71+2.67+0.01%+57.1%-0.26%-62%
'25/12/0379.600%-4.9%27793.04+228.77+0.83%+58.4%-0.83%-63.3%
'25/12/0279.6+1+1.27%-3.69%27564.27+221.74+0.81%+59.7%+0.46%-63.4%
'25/12/0178.6-0.2-0.25%-3.93%27342.53-283.95-1.03%+58.1%+0.78%-62%
'25/11/2878.8-0.5-0.63%-4.54%27626.48+71.95+0.26%+58.5%-0.89%-63%
'25/11/2779.3-0.2-0.25%-4.78%27554.53+144.99+0.53%+59.3%-0.78%-64.1%
'25/11/2679.5-0.3-0.38%-5.14%27409.54+497.37+1.85%+62.3%-2.23%-67.4%
'25/11/2579.8-0.2-0.25%-5.38%26912.17+407.93+1.54%+64.8%-1.79%-70.2%
交易
日期		6527 明達醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2480+0.1+0.13%-5.26%26504.24+69.3+0.26%+65.2%-0.13%-70.5%
'25/11/2179.9-0.3-0.37%-5.61%26434.94-991.42-3.61%+59.2%+3.24%-64.9%
'25/11/2080.200%-5.61%27426.36+846.24+3.18%+64.3%-3.18%-69.9%
'25/11/1980.2-0.4-0.5%-6.08%26580.12-176-0.66%+63.2%+0.16%-69.3%
'25/11/1880.6-0.9-1.1%-7.12%26756.12-691.19-2.52%+59.1%+1.42%-66.2%
'25/11/1781.5-0.3-0.37%-7.46%27447.31+49.81+0.18%+59.4%-0.55%-66.9%