≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6530 創威 / K線比較(日)

6530 創威

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7471.9+2.1+2.92%3.89%73.975.672.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2742,036萬304901股/筆74.315.1630.580.77
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4273,206萬492867張/筆75.13-2.1 (-2.84%)

連續漲跌: 首日上漲  ( +2.1元 / +2.92%)

財報評分: 最新75分 / 平均67分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 創威董事會通過2026年第3季財務報告 (公告訊息 11/05 15:50)

• 創威受邀參加宏遠證券所舉辦之2026年Q3法人說明會 (公告訊息 10/20 14:32)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6530 創威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1374+2.1+2.92%+2.92%43675.12+583.25+1.35%+1.35%+1.57%+1.57%
'26/11/1271.9-2.1-2.84%0%43091.87-1165.28-2.63%-1.32%-0.21%+1.32%
'26/11/1174+0.6+0.82%+0.82%44257.15+1545.23+3.62%+2.26%-2.8%-1.44%
'26/11/1073.4+0.5+0.69%+1.51%42711.92+1050.22+2.52%+4.83%-1.83%-3.32%
'26/11/0972.9+6.6+9.95%+11.6%41661.7+1960.06+4.94%+10%+5.01%+1.61%
'26/11/0666.3-4.8-6.75%+4.08%39701.64-1873.08-4.51%+5.05%-2.24%-0.97%
'26/11/0571.1-5.5-7.18%-3.39%41574.72-1374.19-3.2%+1.69%-3.98%-5.09%
'26/11/0476.6+1.6+2.13%-1.33%42948.91-358.63-0.83%+0.85%+2.96%-2.18%
'26/11/0375-6.8-8.31%-9.54%43307.54-1612.6-3.59%-2.77%-4.72%-6.76%
'26/11/0281.8-0.3-0.37%-9.87%44920.14-291.69-0.65%-3.4%+0.28%-6.47%
'26/10/3082.1-5.3-6.06%-15.3%45211.83-1156.5-2.49%-5.81%-3.57%-9.52%
'26/10/2987.4-2.8-3.1%-18%46368.33-667.25-1.42%-7.14%-1.68%-10.8%
'26/10/2890.2+3+3.44%-15.1%47035.58+939.35+2.04%-5.25%+1.4%-9.89%
'26/10/2787.2+0.2+0.23%-14.9%46096.23+54.8+0.12%-5.14%+0.11%-9.8%
'26/10/2287-4.6-5.02%-19.2%46041.43-846.34-1.81%-6.85%-3.21%-12.4%
'26/10/2191.6+1.1+1.22%-18.2%46887.77+594.84+1.28%-5.65%-0.06%-12.6%
'26/10/2090.5-1.3-1.42%-19.4%46292.93-529.15-1.13%-6.72%-0.29%-12.7%
'26/10/1991.8-1.5-1.61%-20.7%46822.08-289.18-0.61%-7.29%-1%-13.4%
交易
日期		6530 創威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1693.3-2.2-2.3%-22.5%47111.26+141.39+0.3%-7.01%-2.6%-15.5%
'26/10/1595.5-3.2-3.24%-25%46969.87-1655.96-3.41%-10.2%+0.17%-14.8%
'26/10/1498.7+7.4+8.11%-18.9%48625.83+284.52+0.59%-9.65%+7.52%-9.3%
'26/10/1391.3-4.6-4.8%-22.8%48341.31-960.65-1.95%-11.4%-2.85%-11.4%
'26/10/1295.9-0.2-0.21%-23%49301.96-11.48-0.02%-11.4%-0.19%-11.6%
'26/10/0896.1-2.1-2.14%-24.6%49313.44-492.93-0.99%-12.3%-1.15%-12.3%
'26/10/0798.2+2.8+2.94%-22.4%49806.37-16.18-0.03%-12.3%+2.97%-10.1%
'26/10/0695.4-3.1-3.15%-24.9%49822.55+110.51+0.22%-12.1%-3.37%-12.7%
'26/10/0598.5-2-1.99%-26.4%49712.04+1236.3+2.55%-9.9%-4.54%-16.5%
'26/10/02100.5-1.5-1.47%-27.5%48475.74+122.25+0.25%-9.68%-1.72%-17.8%
'26/10/01102-2.5-2.39%-29.2%48353.49+413.36+0.86%-8.9%-3.25%-20.3%
'26/09/30104.5+5+5.03%-25.6%47940.13+308.17+0.65%-8.31%+4.38%-17.3%
'26/09/2999.5-0.5-0.5%-26%47631.96-392.64-0.82%-9.06%+0.32%-16.9%
'26/09/24100+1.3+1.32%-25%48024.6-132.69-0.28%-9.31%+1.6%-15.7%
'26/09/2398.7-1.8-1.79%-26.4%48157.29+357.12+0.75%-8.63%-2.54%-17.7%
'26/09/22100.5+0.5+0.5%-26%47800.17+81.33+0.17%-8.47%+0.33%-17.5%
'26/09/21100-0.5-0.5%-26.4%47718.84+538.09+1.14%-7.43%-1.64%-18.9%
'26/09/18100.5+0.8+0.8%-25.8%47180.75+892.75+1.93%-5.64%-1.13%-20.1%
交易
日期		6530 創威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1799.7+3.1+3.21%-23.4%46288+439.1+0.96%-4.74%+2.25%-18.7%
'26/09/1696.6+7.1+7.93%-17.3%45848.9+337.41+0.74%-4.03%+7.19%-13.3%
'26/09/1589.5-1.3-1.43%-18.5%45511.49-351.03-0.77%-4.77%-0.66%-13.7%
'26/09/1490.8-2-2.16%-20.3%45862.52-322.33-0.7%-5.43%-1.46%-14.8%
'26/09/1192.8-3.4-3.53%-23.1%46184.85-755.64-1.61%-6.96%-1.92%-16.1%
'26/09/1096.2+0.2+0.21%-22.9%46940.49-242.87-0.51%-7.44%+0.72%-15.5%
'26/09/0996-2.5-2.54%-24.9%47183.36+77.58+0.16%-7.28%-2.7%-17.6%
'26/09/0898.5+4.5+4.79%-21.3%47105.78-220.49-0.47%-7.71%+5.26%-13.6%
'26/09/0794-4.2-4.28%-24.6%47326.27+775.14+1.67%-6.18%-5.95%-18.5%
'26/09/0498.2+3.2+3.37%-22.1%46551.13+693.47+1.51%-4.76%+1.86%-17.3%
'26/09/0395-6-5.94%-26.7%45857.66-307.06-0.67%-5.39%-5.27%-21.3%
'26/09/02101+4.6+4.77%-23.2%46164.72-784-1.67%-6.97%+6.44%-16.3%
'26/09/0196.4+8.3+9.42%-16%46948.72+820.25+1.78%-5.32%+7.64%-10.7%
'26/08/3188.1+1.2+1.38%-14.8%46128.47-202.98-0.44%-5.73%+1.82%-9.11%
'26/08/2886.9-2.1-2.36%-16.9%46331.45+356.23+0.77%-5%-3.13%-11.9%
'26/08/2789+3.4+3.97%-13.6%45975.22+142.6+0.31%-4.71%+3.66%-8.84%
'26/08/2685.6+1+1.18%-12.5%45832.62+663.16+1.47%-3.31%-0.29%-9.22%
'26/08/2584.6+4.2+5.22%-7.96%45169.46+407.14+0.91%-2.43%+4.31%-5.53%
交易
日期		6530 創威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2480.4-1.7-2.07%-9.87%44762.32-461.97-1.02%-3.43%-1.05%-6.44%
'26/08/2182.1-0.5-0.61%-10.4%45224.29+290.55+0.65%-2.8%-1.26%-7.61%
'26/08/2082.6+2.7+3.38%-7.38%44933.74+214.39+0.48%-2.34%+2.9%-5.05%
'26/08/1979.9-0.9-1.11%-8.42%44719.35-589.33-1.3%-3.61%+0.19%-4.81%
'26/08/1880.8-5.9-6.81%-14.6%45308.68-548.59-1.2%-4.76%-5.61%-9.89%
'26/08/1786.7+3.2+3.83%-11.4%45857.27+46.26+0.1%-4.66%+3.73%-6.71%
'26/08/1483.5-2.3-2.68%-13.8%45811.01-210.47-0.46%-5.1%-2.22%-8.65%
'26/08/1385.8-1.7-1.94%-15.4%46021.48+503.41+1.11%-4.05%-3.05%-11.4%
'26/08/1287.5+7.2+8.97%-7.85%45518.07+397.35+0.88%-3.2%+8.09%-4.64%
'26/08/1180.3-2.2-2.67%-10.3%45120.72+191.96+0.43%-2.79%-3.1%-7.51%
'26/08/1082.5+7.5+10%-1.33%44928.76+702.85+1.59%-1.25%+8.41%-0.09%
'26/08/0775-2.3-2.98%-4.27%44225.91-170.79-0.38%-1.63%-2.6%-2.64%
'26/08/0677.3-4.8-5.85%-9.87%44396.7-214.9-0.48%-2.1%-5.37%-7.77%
'26/08/0582.1+7.4+9.91%-0.94%44611.6+1250.94+2.88%+0.73%+7.03%-1.66%
'26/08/0474.7+4.8+6.87%+5.87%43360.66-25.75-0.06%+0.67%+6.93%+5.2%
'26/08/0369.9+2.3+3.4%+9.47%43386.41+266.66+0.62%+1.29%+2.78%+8.18%
'26/07/3167.6+6.1+9.92%+20.3%43119.75+3186.45+7.98%+9.37%+1.94%+11%
'26/07/3061.5-3.2-4.95%+14.4%39933.3-105.88-0.26%+9.08%-4.69%+5.29%
交易
日期		6530 創威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2964.7-4.2-6.1%+7.4%40039.18-1564.18-3.76%+4.98%-2.34%+2.42%
'26/07/2868.9-5.6-7.52%-0.67%41603.36-2030.83-4.65%+0.09%-2.87%-0.76%
'26/07/2774.5+2+2.76%+2.07%43634.19-20.65-0.05%+0.05%+2.81%+2.02%
'26/07/2472.5-0.1-0.14%+1.93%43654.84-1195.97-2.67%-2.62%+2.53%+4.55%
'26/07/2372.6-0.3-0.41%+1.51%44850.81+25.03+0.06%-2.57%-0.47%+4.08%
'26/07/2272.9+3.1+4.44%+6.02%44825.78+592.91+1.34%-1.26%+3.1%+7.28%
'26/07/2169.8+1.5+2.2%+8.35%44232.87+1783.17+4.2%+2.89%-2%+5.46%
'26/07/2068.3-0.7-1.01%+7.25%42449.7-221.57-0.52%+2.35%-0.49%+4.89%
'26/07/1769-5.5-7.38%-0.67%42671.27-2953.71-6.47%-4.27%-0.91%+3.6%
'26/07/1674.5-2.4-3.12%-3.77%45624.98-6.61-0.01%-4.29%-3.11%+0.52%
'26/07/1576.9+0.4+0.52%-3.27%45631.59+893.64+2%-2.38%-1.48%-0.89%
'26/07/1476.5-2.6-3.29%-6.45%44737.95-642.57-1.42%-3.76%-1.87%-2.69%
'26/07/1379.1-3.9-4.7%-10.8%45380.52+25.91+0.06%-3.7%-4.76%-7.14%
'26/07/0983-1-1.19%-11.9%45354.61-379.8-0.83%-4.5%-0.36%-7.4%
'26/07/0884-0.7-0.83%-12.6%45734.41+255.3+0.56%-3.97%-1.39%-8.67%
'26/07/0784.7-1.9-2.19%-14.5%45479.11-1077.28-2.31%-6.19%+0.12%-8.36%
'26/07/0686.6-1.2-1.37%-15.7%46556.39-224.23-0.48%-6.64%-0.89%-9.08%
'26/07/0387.8+3.3+3.91%-12.4%46780.62+36.46+0.08%-6.57%+3.83%-5.86%
交易
日期		6530 創威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0284.5+0.5+0.6%-11.9%46744.16-274.83-0.58%-7.11%+1.18%-4.79%
'26/07/0184-3.5-4%-15.4%47018.99+893.08+1.94%-5.31%-5.94%-10.1%
'26/06/3087.5+2.3+2.7%-13.1%46125.91+1126.01+2.5%-2.94%+0.2%-10.2%
'26/06/2985.2+0.6+0.71%-12.5%44999.9+428.14+0.96%-2.01%-0.25%-10.5%
'26/06/2684.6-4.8-5.37%-17.2%44571.76-1683.5-3.64%-5.58%-1.73%-11.6%
'26/06/2589.4-2.2-2.4%-19.2%46255.26+211.66+0.46%-5.14%-2.86%-14.1%
'26/06/2491.6-2.8-2.97%-21.6%46043.6-1057.05-2.24%-7.27%-0.73%-14.3%
'26/06/2394.4-3.3-3.38%-24.3%47100.65-640.86-1.34%-8.52%-2.04%-15.7%
'26/06/2299.7+1.8+1.84%-22.4%47741.51+1276.31+2.75%-6%-0.91%-16.4%
'26/06/1897.9+2.5+2.62%-20.3%46465.2+587.81+1.28%-4.8%+1.34%-15.5%
'26/06/1795.4+0.3+0.32%-20.1%45877.39+68.2+0.15%-4.66%+0.17%-15.4%
'26/06/1695.1-2.1-2.16%-21.8%45809.19+412.2+0.91%-3.79%-3.07%-18%
'26/06/1597.2-0.1-0.1%-21.9%45396.99+1227.95+2.78%-1.12%-2.88%-20.8%
'26/06/1297.3+2.3+2.42%-20%44169.04+1019.58+2.36%+1.22%+0.06%-21.2%
'26/06/1195-4.3-4.33%-23.5%43149.46-76.08-0.18%+1.04%-4.15%-24.5%
'26/06/1099.3-5.2-4.98%-27.3%43225.54-1478.9-3.31%-2.3%-1.67%-25%
'26/06/09104.5+1.5+1.46%-26.2%44704.44+1201.66+2.76%+0.4%-1.3%-26.6%
'26/06/08103-6.5-5.94%-30.6%43502.78-1568.16-3.48%-3.1%-2.46%-27.5%
交易
日期		6530 創威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05109.500%-30.6%45070.94-606.52-1.33%-4.38%+1.33%-26.2%
'26/06/04109.5-10-8.37%-36.4%45677.46-781.7-1.68%-5.99%-6.69%-30.4%
'26/06/03119.5+10.5+9.63%-30.3%46459.16+901.85+1.98%-4.13%+7.65%-26.1%
'26/06/02109+2+1.87%-29%45557.31+219.4+0.48%-3.67%+1.39%-25.3%
'26/06/01107-0.5-0.47%-29.3%45337.91+604.97+1.35%-2.36%-1.82%-26.9%
'26/05/29107.5+2.5+2.38%-27.6%44732.94+1096.5+2.51%+0.09%-0.13%-27.7%
'26/05/28105-8-7.08%-32.7%43636.44-620.36-1.4%-1.31%-5.68%-31.4%
'26/05/27113-4.5-3.83%-35.3%44256.8+731.43+1.68%+0.34%-5.51%-35.7%
'26/05/26117.5+3.5+3.07%-33.3%43525.37-119.03-0.27%+0.07%+3.34%-33.4%
'26/05/25114+2.5+2.24%-31.8%43644.4+1376.43+3.26%+3.33%-1.02%-35.2%
'26/05/22111.5+6.5+6.19%-27.6%42267.97+899.76+2.18%+5.58%+4.01%-33.2%
'26/05/21105+4+3.96%-24.8%41368.21+1347.39+3.37%+9.13%+0.59%-33.9%
'26/05/20101-0.5-0.49%-25.1%40020.82-154.74-0.39%+8.71%-0.1%-33.8%
'26/05/19101.5-4.5-4.25%-28.3%40175.56-716.26-1.75%+6.81%-2.5%-35.1%
'26/05/18106-3-2.75%-30.3%40891.82-280.54-0.68%+6.08%-2.07%-36.4%
'26/05/15109-6.5-5.63%-34.2%41172.36-579.39-1.39%+4.61%-4.24%-38.8%
'26/05/14115.5-2.5-2.12%-35.6%41751.75+377.25+0.91%+5.56%-3.03%-41.2%
'26/05/13118-3.5-2.88%-37.4%41374.5-523.82-1.25%+4.24%-1.63%-41.7%
交易
日期		6530 創威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12121.5+11+9.95%-31.2%41898.32+108.26+0.26%+4.51%+9.69%-35.7%
'26/05/11110.5+2.5+2.31%-29.6%41790.06+186.12+0.45%+4.98%+1.86%-34.6%
'26/05/08108-6-5.26%-33.3%41603.94-329.84-0.79%+4.15%-4.47%-37.5%
'26/05/07114-0.5-0.44%-33.6%41933.78+794.93+1.93%+6.17%-2.37%-39.8%
'26/05/06114.5-5.5-4.58%-36.7%41138.85+369.56+0.91%+7.13%-5.49%-43.8%
'26/05/05120+0.5+0.42%-36.4%40769.29+64.15+0.16%+7.3%+0.26%-43.7%
'26/05/04119.5+1+0.84%-35.9%40705.14+1778.51+4.57%+12.2%-3.73%-48.1%
'26/04/30118.5+10.5+9.72%-29.6%38926.63-376.87-0.96%+11.1%+10.7%-40.8%
'26/04/29108-0.5-0.46%-30%39303.5-218.23-0.55%+10.5%+0.09%-40.5%
'26/04/28108.5+5.5+5.34%-26.2%39521.73-94.9-0.24%+10.2%+5.58%-36.5%
'26/04/27103-7-6.36%-30.9%39616.63+684.23+1.76%+12.2%-8.12%-43.1%
'26/04/24110-7.5-6.38%-35.3%38932.4+1218.25+3.23%+15.8%-9.61%-51.1%
'26/04/23117.5-7-5.62%-39%37714.15-164.32-0.43%+15.3%-5.19%-54.3%
'26/04/22124.5-9-6.74%-43.1%37878.47+273.36+0.73%+16.1%-7.47%-59.2%
'26/04/21133.5+6.5+5.12%-40.2%37605.11+646.31+1.75%+18.2%+3.37%-58.3%
'26/04/20127+1.5+1.2%-39.4%36958.8+154.46+0.42%+18.7%+0.78%-58.1%
'26/04/17125.5+11+9.61%-33.6%36804.34-327.68-0.88%+17.6%+10.5%-51.2%
'26/04/16114.5+10+9.57%-27.3%37132.02+409.88+1.12%+18.9%+8.45%-46.2%
交易
日期		6530 創威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15104.5+9.5+10%-20%36722.14+426.02+1.17%+20.3%+8.83%-40.3%
'26/04/1495-4-4.04%-23.2%36296.12+838.83+2.37%+23.2%-6.41%-46.4%
'26/04/1399-2.5-2.46%-25.1%35457.29+39.46+0.11%+23.3%-2.57%-48.4%
'26/04/10101.5+3.6+3.68%-22.4%35417.83+556.67+1.6%+25.3%+2.08%-47.7%
'26/04/0997.9-0.6-0.61%-22.8%34861.16+99.78+0.29%+25.6%-0.9%-48.5%
'26/04/0898.5+3+3.14%-20.4%34761.38+1531.56+4.61%+31.4%-1.47%-51.9%
'26/04/0795.5+6.3+7.06%-14.8%33229.82+657.39+2.02%+34.1%+5.04%-48.9%
'26/04/0289.2+2.2+2.53%-12.6%32572.43-602.39-1.82%+31.7%+4.35%-44.3%
'26/04/0187+2.5+2.96%-10.1%33174.82+1451.83+4.58%+37.7%-1.62%-47.7%
'26/03/3184.5-4.7-5.27%-14.8%31722.99-795.17-2.45%+34.3%-2.82%-49.1%
'26/03/3089.2-4.8-5.11%-19.1%32518.16-594.43-1.8%+31.9%-3.31%-51%
'26/03/2794-1.6-1.67%-20.5%33112.59-225.03-0.68%+31%-0.99%-51.5%
'26/03/2695.6-0.1-0.1%-20.6%33337.62-101.49-0.3%+30.6%+0.2%-51.2%
'26/03/2595.7+5.2+5.75%-16%33439.11+826.87+2.54%+33.9%+3.21%-49.9%
'26/03/2490.5-7-7.18%-22.1%32612.24-110.26-0.34%+33.5%-6.84%-55.5%
'26/03/2397.5+8.8+9.92%-14.3%32722.5-821.38-2.45%+30.2%+12.4%-44.5%
'26/03/2088.7+8+9.91%-5.82%33543.88-145.8-0.43%+29.6%+10.3%-35.5%
'26/03/1980.7+3.4+4.4%-1.68%33689.68-658.9-1.92%+27.2%+6.32%-28.8%
交易
日期		6530 創威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1877.3+1.2+1.58%-0.13%34348.58+512.01+1.51%+29.1%+0.07%-29.2%
'26/03/1776.1-2.9-3.67%-3.8%33836.57+494.06+1.48%+31%-5.15%-34.8%
'26/03/1679-3.2-3.89%-7.54%33342.51-57.81-0.17%+30.8%-3.72%-38.3%
'26/03/1382.2+4+5.12%-2.81%33400.32-181.54-0.54%+30.1%+5.66%-32.9%
'26/03/1278.200%-2.81%33581.86-532.33-1.56%+28%+1.56%-30.8%
'26/03/1178.2+4+5.39%+2.43%34114.19+1342.32+4.1%+33.3%+1.29%-30.8%
'26/03/1074.2+4+5.7%+8.26%32771.87+661.45+2.06%+36%+3.64%-27.8%
'26/03/0970.2-7.8-10%-2.56%32110.42-1489.12-4.43%+30%-5.57%-32.6%
'26/03/0678+1.9+2.5%-0.13%33599.54-73.4-0.22%+29.7%+2.72%-29.8%
'26/03/0576.1+1.3+1.74%+1.6%33672.94+844.06+2.57%+33%-0.83%-31.4%
'26/03/0474.8-8.3-9.99%-8.54%32828.88-1494.77-4.35%+27.2%-5.64%-35.8%
'26/03/0383.1+7.5+9.92%+0.53%34323.65-771.44-2.2%+24.4%+12.1%-23.9%
'26/03/0275.6+1.9+2.58%+3.12%35095.09-319.4-0.9%+23.3%+3.48%-20.2%
'26/02/2673.7+0.7+0.96%+4.11%35414.49+1.420%+23.3%+0.96%-19.2%
'26/02/2573+0.9+1.25%+5.41%35413.07+712.25+2.05%+25.9%-0.8%-20.5%
'26/02/2472.1+4.8+7.13%+12.9%34700.82+927.56+2.75%+29.3%+4.38%-16.4%
'26/02/2367.3+0.7+1.05%+14.1%33773.26+167.55+0.5%+30%+0.55%-15.8%
'26/02/1166.6+2.2+3.42%+18%33605.71+532.74+1.61%+32.1%+1.81%-14%
交易
日期		6530 創威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1064.4+3.2+5.23%+24.2%33072.97+668.35+2.06%+34.8%+3.17%-10.6%
'26/02/0961.2+2.6+4.44%+29.7%32404.62+621.7+1.96%+37.4%+2.48%-7.72%
'26/02/0658.6-4.3-6.84%+20.8%31782.92-18.35-0.06%+37.3%-6.78%-16.5%
'26/02/0562.9-0.4-0.63%+20.1%31801.27-488.54-1.51%+35.3%+0.88%-15.2%
'26/02/0463.3-1.2-1.86%+17.8%32289.81+94.45+0.29%+35.7%-2.15%-17.8%
'26/02/0364.5+1.8+2.87%+21.2%32195.36+571.33+1.81%+38.1%+1.06%-16.9%
'26/02/0262.7+3+5.03%+27.3%31624.03-439.72-1.37%+36.2%+6.4%-8.91%
'26/01/3059.7-1-1.65%+25.2%32063.75-472.52-1.45%+34.2%-0.2%-9.03%
'26/01/2960.7-2.2-3.5%+20.8%32536.27-267.55-0.82%+33.1%-2.68%-12.3%
'26/01/2862.9+4.3+7.34%+29.7%32803.82+485.9+1.5%+35.1%+5.84%-5.45%
'26/01/2758.6+0.1+0.17%+29.9%32317.92+253.4+0.79%+36.2%-0.62%-6.3%
'26/01/2658.5-0.5-0.85%+28.8%32064.52+103.01+0.32%+36.6%-1.17%-7.84%
'26/01/2359-0.3-0.51%+28.2%31961.51+215.43+0.68%+37.6%-1.19%-9.41%
'26/01/2259.3+0.9+1.54%+30.1%31746.08+499.71+1.6%+39.8%-0.06%-9.64%
'26/01/2158.4-1-1.68%+27.9%31246.37-513.62-1.62%+37.5%-0.06%-9.57%
'26/01/2059.4+0.6+1.02%+29.3%31759.99+120.7+0.38%+38%+0.64%-8.79%
'26/01/1958.8-0.3-0.51%+28.6%31639.29+230.59+0.73%+39.1%-1.24%-10.5%
'26/01/1659.1+0.3+0.51%+29.3%31408.7+598.12+1.94%+41.8%-1.43%-12.5%
交易
日期		6530 創威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1558.8-0.2-0.34%+28.8%30810.58-131.2-0.42%+41.2%+0.08%-12.3%
'26/01/1459+1.3+2.25%+31.7%30941.78+234.56+0.76%+42.2%+1.49%-10.5%
'26/01/1357.7-1.5-2.53%+28.4%30707.22+139.93+0.46%+42.9%-2.99%-14.5%
'26/01/1259.2+0.4+0.68%+29.3%30567.29+278.33+0.92%+44.2%-0.24%-14.9%
'26/01/0958.8+0.2+0.34%+29.7%30288.96-71.59-0.24%+43.9%+0.58%-14.2%
'26/01/0858.6-1-1.68%+27.5%30360.55-74.92-0.25%+43.5%-1.43%-16%
'26/01/0759.6+0.3+0.51%+28.2%30435.47-140.83-0.46%+42.8%+0.97%-14.7%
'26/01/0659.3-1.2-1.98%+25.6%30576.3+471.26+1.57%+45.1%-3.55%-19.5%
'26/01/0560.5-1.9-3.04%+21.8%30105.04+755.23+2.57%+48.8%-5.61%-27%
'26/01/0262.4+0.3+0.48%+22.4%29349.81+386.21+1.33%+50.8%-0.85%-28.4%
'25/12/3162.1+0.5+0.81%+23.4%28963.6+256.47+0.89%+52.1%-0.08%-28.8%
'25/12/3061.6-1.2-1.91%+21%28707.13-103.76-0.36%+51.6%-1.55%-30.6%
'25/12/2962.8-2-3.09%+17.3%28810.89+254.87+0.89%+52.9%-3.98%-35.7%
'25/12/2664.8-0.5-0.77%+16.4%28556.02+184.04+0.65%+53.9%-1.42%-37.6%
'25/12/2465.300%+16.4%28371.98+61.51+0.22%+54.3%-0.22%-37.9%
'25/12/2365.3+0.6+0.93%+17.5%28310.47+160.83+0.57%+55.2%+0.36%-37.7%
'25/12/2264.7+1.5+2.37%+20.3%28149.64+453.29+1.64%+57.7%+0.73%-37.4%
'25/12/1963.2+0.6+0.96%+21.4%27696.35+227.82+0.83%+59%+0.13%-37.6%
交易
日期		6530 創威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1862.6-1-1.57%+19.5%27468.53-56.64-0.21%+58.7%-1.36%-39.2%
'25/12/1763.6+0.1+0.16%+19.7%27525.17-11.49-0.04%+58.6%+0.2%-38.9%
'25/12/1663.5-2.1-3.2%+15.9%27536.66-330.28-1.19%+56.7%-2.01%-40.9%
'25/12/1565.6-1.4-2.09%+13.4%27866.94-331.08-1.17%+54.9%-0.92%-41.5%
'25/12/1267+0.5+0.75%+14.3%28198.02+173.27+0.62%+55.8%+0.13%-41.6%
'25/12/1166.5-1.3-1.92%+12.1%28024.75-375.98-1.32%+53.8%-0.6%-41.7%
'25/12/1067.8+1.2+1.8%+14.1%28400.73+218.13+0.77%+55%+1.03%-40.9%
'25/12/0966.6+1.7+2.62%+17.1%28182.6-121.18-0.43%+54.3%+3.05%-37.2%
'25/12/0864.9-0.7-1.07%+15.9%28303.78+322.89+1.15%+56.1%-2.22%-40.2%
'25/12/0565.6+0.1+0.15%+16%27980.89+185.18+0.67%+57.1%-0.52%-41.1%
'25/12/0465.5+0.2+0.31%+16.4%27795.71+2.67+0.01%+57.1%+0.3%-40.8%
'25/12/0365.3+3.8+6.18%+23.6%27793.04+228.77+0.83%+58.4%+5.35%-34.9%
'25/12/0261.5-1.1-1.76%+21.4%27564.27+221.74+0.81%+59.7%-2.57%-38.3%
'25/12/0162.6-1-1.57%+19.5%27342.53-283.95-1.03%+58.1%-0.54%-38.6%
'25/11/2863.6+2.5+4.09%+24.4%27626.48+71.95+0.26%+58.5%+3.83%-34.1%
'25/11/2761.100%+24.4%27554.53+144.99+0.53%+59.3%-0.53%-35%
'25/11/2661.1+3.4+5.89%+31.7%27409.54+497.37+1.85%+62.3%+4.04%-30.6%
'25/11/2557.7+3.5+6.46%+40.2%26912.17+407.93+1.54%+64.8%+4.92%-24.6%
交易
日期		6530 創威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2454.2+1.4+2.65%+43.9%26504.24+69.3+0.26%+65.2%+2.39%-21.3%
'25/11/2152.8-2.6-4.69%+37.2%26434.94-991.42-3.61%+59.2%-1.08%-22.1%
'25/11/2055.4+1.8+3.36%+41.8%27426.36+846.24+3.18%+64.3%+0.18%-22.5%
'25/11/1953.6-1.5-2.72%+37.9%26580.12-176-0.66%+63.2%-2.06%-25.3%
'25/11/1855.1-1.7-2.99%+33.8%26756.12-691.19-2.52%+59.1%-0.47%-25.3%
'25/11/1756.800%+33.8%27447.31+49.81+0.18%+59.4%-0.18%-25.6%