≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6531 愛普* / K線比較(日)

6531 愛普*

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
716677+39+5.76%5.02%714744710
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,10044.6億5,9311.03張/筆731.28.4535.380.15
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,31138.4億8,298640張/筆723.2-56 (-7.64%)

連續漲跌: 首日上漲  ( +39元 / +5.76%)

財報評分: 最新79分 / 平均73分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 4.49兆美元負債！AI股危機過了嗎？精選四大AI受惠產業！ (Anue鉅亨 11/11 08:30)

• 愛普*2026年第3季合併財務報告業經董事會決議通過 (公告訊息 11/06 15:30)

• 愛普*召開線上法人說明會 (公告訊息 11/02 19:51)

• 愛普*現金增資發行普通股參與發行海外存託憑證已依中國證券監督管理委員會發布之「境內企業境外發行證券和上市管理試行辦法」辦理備案 (公告訊息 10/22 16:18)

• 係因愛普*有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 10/16 15:18)

• 愛普*完成GDR訂價每股898元折價約5% 募資4.16億美元支應購料需求 (Anue鉅亨 10/13 09:56)

• 愛普*現金增資發行普通股參與發行海外存託憑證之發行條件 (公告訊息 10/13 00:14)

• 〈台股盤後〉觀望氣氛濃！成交量創今年次低 下挫351點回測季線支撐 (Anue鉅亨 09/15 14:28)

• 漢測凍資！台股收跌351點成交量刷今年次低　台積電除息前收漲5元 (ETtoday新聞雲 09/15 13:37)

• 愛普*董事會追認修訂2026年第二次員工認股權憑證發行及認股辦法 (公告訊息 09/11 16:01)

• 愛普*董事會決議辦理現金增資發行普通股參與發行海外存託憑證 (公告訊息 09/11 16:00)

• 愛普*2026年第一次股東臨時會重要決議事項 (公告訊息 09/11 15:59)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 〈台股開盤〉量能續縮 挫逾300點後翻紅震盪拚守季線 海運族群強漲 (Anue鉅亨 08/21 10:12)

• SK海力士砸大錢買自家股 台記憶體族群同步飆漲 (Anue鉅亨 08/20 13:32)

• 〈台股開盤〉量縮反攻4萬5、季線不帶勁 開高後翻黑挫近百點 (Anue鉅亨 08/20 09:57)

• 兩大資金買盤推動標普500創新高！台股欲小不易，關鍵選股清單！ (Anue鉅亨 08/17 08:30)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6531 愛普*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13716+39+5.76%+5.76%43675.12+583.25+1.35%+1.35%+4.41%+4.41%
'26/11/12677-56-7.64%-2.32%43091.87-1165.28-2.63%-1.32%-5.01%-1%
'26/11/11733+3+0.41%-1.92%44257.15+1545.23+3.62%+2.26%-3.21%-4.17%
'26/11/10730+62+9.28%+7.19%42711.92+1050.22+2.52%+4.83%+6.76%+2.35%
'26/11/09668+60+9.87%+17.8%41661.7+1960.06+4.94%+10%+4.93%+7.75%
'26/11/06608-40-6.17%+10.5%39701.64-1873.08-4.51%+5.05%-1.66%+5.44%
'26/11/05648-71-9.87%-0.42%41574.72-1374.19-3.2%+1.69%-6.67%-2.11%
'26/11/04719+7+0.98%+0.56%42948.91-358.63-0.83%+0.85%+1.81%-0.29%
'26/11/03712-63-8.13%-7.61%43307.54-1612.6-3.59%-2.77%-4.54%-4.84%
'26/11/02775-1-0.13%-7.73%44920.14-291.69-0.65%-3.4%+0.52%-4.33%
'26/10/30776-65-7.73%-14.9%45211.83-1156.5-2.49%-5.81%-5.24%-9.05%
'26/10/29841-2-0.24%-15.1%46368.33-667.25-1.42%-7.14%+1.18%-7.92%
'26/10/28843+29+3.56%-12%47035.58+939.35+2.04%-5.25%+1.52%-6.79%
'26/10/27814+19+2.39%-9.94%46096.23+54.8+0.12%-5.14%+2.27%-4.8%
'26/10/22795-36-4.33%-13.8%46041.43-846.34-1.81%-6.85%-2.52%-6.99%
'26/10/21831+31+3.88%-10.5%46887.77+594.84+1.28%-5.65%+2.6%-4.85%
'26/10/20800-21-2.56%-12.8%46292.93-529.15-1.13%-6.72%-1.43%-6.07%
'26/10/19821-61-6.92%-18.8%46822.08-289.18-0.61%-7.29%-6.31%-11.5%
交易
日期		6531 愛普*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16882+51+6.14%-13.8%47111.26+141.39+0.3%-7.01%+5.84%-6.82%
'26/10/15831-92-9.97%-22.4%46969.87-1655.96-3.41%-10.2%-6.56%-12.2%
'26/10/14923-3-0.32%-22.7%48625.83+284.52+0.59%-9.65%-0.91%-13%
'26/10/13926-21-2.22%-24.4%48341.31-960.65-1.95%-11.4%-0.27%-13%
'26/10/12947-33-3.37%-26.9%49301.96-11.48-0.02%-11.4%-3.35%-15.5%
'26/10/08980-20-2%-28.4%49313.44-492.93-0.99%-12.3%-1.01%-16.1%
'26/10/071000-45-4.31%-31.5%49806.37-16.18-0.03%-12.3%-4.28%-19.1%
'26/10/061045-10-0.95%-32.1%49822.55+110.51+0.22%-12.1%-1.17%-20%
'26/10/051055+55+5.5%-28.4%49712.04+1236.3+2.55%-9.9%+2.95%-18.5%
'26/10/021000+67+7.18%-23.3%48475.74+122.25+0.25%-9.68%+6.93%-13.6%
'26/10/01933+6+0.65%-22.8%48353.49+413.36+0.86%-8.9%-0.21%-13.9%
'26/09/30927-2-0.22%-22.9%47940.13+308.17+0.65%-8.31%-0.87%-14.6%
'26/09/29929-64-6.45%-27.9%47631.96-392.64-0.82%-9.06%-5.63%-18.8%
'26/09/24993+6+0.61%-27.5%48024.6-132.69-0.28%-9.31%+0.89%-18.1%
'26/09/23987+53+5.67%-23.3%48157.29+357.12+0.75%-8.63%+4.92%-14.7%
'26/09/22934-14-1.48%-24.5%47800.17+81.33+0.17%-8.47%-1.65%-16%
'26/09/21948-20-2.07%-26%47718.84+538.09+1.14%-7.43%-3.21%-18.6%
'26/09/18968+48+5.22%-22.2%47180.75+892.75+1.93%-5.64%+3.29%-16.5%
交易
日期		6531 愛普*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17920-29-3.06%-24.6%46288+439.1+0.96%-4.74%-4.02%-19.8%
'26/09/16949+59+6.63%-19.6%45848.9+337.41+0.74%-4.03%+5.89%-15.5%
'26/09/15890-72-7.48%-25.6%45511.49-351.03-0.77%-4.77%-6.71%-20.8%
'26/09/14962-26-2.63%-27.5%45862.52-322.33-0.7%-5.43%-1.93%-22.1%
'26/09/11988-42-4.08%-30.5%46184.85-755.64-1.61%-6.96%-2.47%-23.5%
'26/09/101030+31+3.1%-28.3%46940.49-242.87-0.51%-7.44%+3.61%-20.9%
'26/09/09999+68+7.3%-23.1%47183.36+77.58+0.16%-7.28%+7.14%-15.8%
'26/09/08931-29-3.02%-25.4%47105.78-220.49-0.47%-7.71%-2.55%-17.7%
'26/09/07960+49+5.38%-21.4%47326.27+775.14+1.67%-6.18%+3.71%-15.2%
'26/09/04911-1-0.11%-21.5%46551.13+693.47+1.51%-4.76%-1.62%-16.7%
'26/09/03912-45-4.7%-25.2%45857.66-307.06-0.67%-5.39%-4.03%-19.8%
'26/09/02957-1-0.1%-25.3%46164.72-784-1.67%-6.97%+1.57%-18.3%
'26/09/01958+31+3.34%-22.8%46948.72+820.25+1.78%-5.32%+1.56%-17.4%
'26/08/31927+32+3.58%-20%46128.47-202.98-0.44%-5.73%+4.02%-14.3%
'26/08/28895-22-2.4%-21.9%46331.45+356.23+0.77%-5%-3.17%-16.9%
'26/08/27917+1+0.11%-21.8%45975.22+142.6+0.31%-4.71%-0.2%-17.1%
'26/08/26916+40+4.57%-18.3%45832.62+663.16+1.47%-3.31%+3.1%-15%
'26/08/25876+31+3.67%-15.3%45169.46+407.14+0.91%-2.43%+2.76%-12.8%
交易
日期		6531 愛普*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24845-38-4.3%-18.9%44762.32-461.97-1.02%-3.43%-3.28%-15.5%
'26/08/21883+1+0.11%-18.8%45224.29+290.55+0.65%-2.8%-0.54%-16%
'26/08/20882+45+5.38%-14.5%44933.74+214.39+0.48%-2.34%+4.9%-12.1%
'26/08/19837-26-3.01%-17%44719.35-589.33-1.3%-3.61%-1.71%-13.4%
'26/08/18863-10-1.15%-18%45308.68-548.59-1.2%-4.76%+0.05%-13.2%
'26/08/17873-59-6.33%-23.2%45857.27+46.26+0.1%-4.66%-6.43%-18.5%
'26/08/14932+67+7.75%-17.2%45811.01-210.47-0.46%-5.1%+8.21%-12.1%
'26/08/13865-13-1.48%-18.5%46021.48+503.41+1.11%-4.05%-2.59%-14.4%
'26/08/12878+47+5.66%-13.8%45518.07+397.35+0.88%-3.2%+4.78%-10.6%
'26/08/11831-92-9.97%-22.4%45120.72+191.96+0.43%-2.79%-10.4%-19.6%
'26/08/10923-28-2.94%-24.7%44928.76+702.85+1.59%-1.25%-4.53%-23.5%
'26/08/07951+51+5.67%-20.4%44225.91-170.79-0.38%-1.63%+6.05%-18.8%
'26/08/06900+45+5.26%-16.3%44396.7-214.9-0.48%-2.1%+5.74%-14.2%
'26/08/05855+49+6.08%-11.2%44611.6+1250.94+2.88%+0.73%+3.2%-11.9%
'26/08/04806+73+9.96%-2.32%43360.66-25.75-0.06%+0.67%+10%-2.98%
'26/08/03733+66+9.9%+7.35%43386.41+266.66+0.62%+1.29%+9.28%+6.06%
'26/07/31667+60+9.88%+18%43119.75+3186.45+7.98%+9.37%+1.9%+8.59%
'26/07/30607-20-3.19%+14.2%39933.3-105.88-0.26%+9.08%-2.93%+5.11%
交易
日期		6531 愛普*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29627-69-9.91%+2.87%40039.18-1564.18-3.76%+4.98%-6.15%-2.11%
'26/07/28696-77-9.96%-7.37%41603.36-2030.83-4.65%+0.09%-5.31%-7.47%
'26/07/27773-85-9.91%-16.6%43634.19-20.65-0.05%+0.05%-9.86%-16.6%
'26/07/24858-46-5.09%-20.8%43654.84-1195.97-2.67%-2.62%-2.42%-18.2%
'26/07/23904-4-0.44%-21.1%44850.81+25.03+0.06%-2.57%-0.5%-18.6%
'26/07/22908+50+5.83%-16.6%44825.78+592.91+1.34%-1.26%+4.49%-15.3%
'26/07/21858+78+10%-8.21%44232.87+1783.17+4.2%+2.89%+5.8%-11.1%
'26/07/20780-39-4.76%-12.6%42449.7-221.57-0.52%+2.35%-4.24%-14.9%
'26/07/17819-90-9.9%-21.2%42671.27-2953.71-6.47%-4.27%-3.43%-17%
'26/07/16909-34-3.61%-24.1%45624.98-6.61-0.01%-4.29%-3.6%-19.8%
'26/07/15943+85+9.91%-16.6%45631.59+893.64+2%-2.38%+7.91%-14.2%
'26/07/14858-35-3.92%-19.8%44737.95-642.57-1.42%-3.76%-2.5%-16.1%
'26/07/13893-29-3.15%-22.3%45380.52+25.91+0.06%-3.7%-3.21%-18.6%
'26/07/09922-4-0.43%-22.7%45354.61-379.8-0.83%-4.5%+0.4%-18.2%
'26/07/08926+31+3.46%-20%45734.41+255.3+0.56%-3.97%+2.9%-16%
'26/07/07895-59-6.18%-24.9%45479.11-1077.28-2.31%-6.19%-3.87%-18.8%
'26/07/06954-33-3.34%-27.5%46556.39-224.23-0.48%-6.64%-2.86%-20.8%
'26/07/03987+26+2.71%-25.5%46780.62+36.46+0.08%-6.57%+2.63%-18.9%
交易
日期		6531 愛普*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0296100%-25.5%46744.16-274.83-0.58%-7.11%+0.58%-18.4%
'26/07/01961-37-3.71%-28.3%47018.99+893.08+1.94%-5.31%-5.65%-22.9%
'26/06/30998+18+1.84%-26.9%46125.91+1126.01+2.5%-2.94%-0.66%-24%
'26/06/29980-10-1.01%-27.7%44999.9+428.14+0.96%-2.01%-1.97%-25.7%
'26/06/26990-110-10%-34.9%44571.76-1683.5-3.64%-5.58%-6.36%-29.3%
'26/06/251100+30+2.8%-33.1%46255.26+211.66+0.46%-5.14%+2.34%-27.9%
'26/06/241070+20+1.9%-31.8%46043.6-1057.05-2.24%-7.27%+4.14%-24.5%
'26/06/231050-65-5.83%-35.8%47100.65-640.86-1.34%-8.52%-4.49%-27.3%
'26/06/221115+95+9.31%-29.8%47741.51+1276.31+2.75%-6%+6.56%-23.8%
'26/06/181025+92+9.86%-22.7%46465.2+587.81+1.28%-4.8%+8.58%-17.9%
'26/06/17933+9+0.97%-22%45877.39+68.2+0.15%-4.66%+0.82%-17.3%
'26/06/16924-7-0.75%-22.6%45809.19+412.2+0.91%-3.79%-1.66%-18.8%
'26/06/15931-1-0.11%-22.6%45396.99+1227.95+2.78%-1.12%-2.89%-21.5%
'26/06/12932+42+4.72%-19%44169.04+1019.58+2.36%+1.22%+2.36%-20.2%
'26/06/11890-4-0.45%-19.4%43149.46-76.08-0.18%+1.04%-0.27%-20.4%
'26/06/10894-69-7.17%-25.1%43225.54-1478.9-3.31%-2.3%-3.86%-22.8%
'26/06/09963+54+5.94%-20.7%44704.44+1201.66+2.76%+0.4%+3.18%-21.1%
'26/06/08909-101-10%-28.6%43502.78-1568.16-3.48%-3.1%-6.52%-25.5%
交易
日期		6531 愛普*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/051010-45-4.27%-31.7%45070.94-606.52-1.33%-4.38%-2.94%-27.3%
'26/06/041055-45-4.09%-34.5%45677.46-781.7-1.68%-5.99%-2.41%-28.5%
'26/06/031100+25+2.33%-32.9%46459.16+901.85+1.98%-4.13%+0.35%-28.8%
'26/06/021075-50-4.44%-35.9%45557.31+219.4+0.48%-3.67%-4.92%-32.2%
'26/06/011125-65-5.46%-39.4%45337.91+604.97+1.35%-2.36%-6.81%-37%
'26/05/291190+95+8.68%-34.2%44732.94+1096.5+2.51%+0.09%+6.17%-34.2%
'26/05/281095+15+1.39%-33.2%43636.44-620.36-1.4%-1.31%+2.79%-31.9%
'26/05/27108000%-33.2%44256.8+731.43+1.68%+0.34%-1.68%-33.6%
'26/05/261080+25+2.37%-31.7%43525.37-119.03-0.27%+0.07%+2.64%-31.7%
'26/05/251055+92+9.55%-25.1%43644.4+1376.43+3.26%+3.33%+6.29%-28.5%
'26/05/22963+87+9.93%-17.7%42267.97+899.76+2.18%+5.58%+7.75%-23.3%
'26/05/21876-97-9.97%-25.9%41368.21+1347.39+3.37%+9.13%-13.3%-35%
'26/05/20973-52-5.07%-29.7%40020.82-154.74-0.39%+8.71%-4.68%-38.4%
'26/05/191025-110-9.69%-36.5%40175.56-716.26-1.75%+6.81%-7.94%-43.3%
'26/05/181135+55+5.09%-33.2%40891.82-280.54-0.68%+6.08%+5.77%-39.3%
'26/05/151080+30+2.86%-31.3%41172.36-579.39-1.39%+4.61%+4.25%-35.9%
'26/05/141050+10+0.96%-30.7%41751.75+377.25+0.91%+5.56%+0.05%-36.2%
'26/05/131040-15-1.42%-31.7%41374.5-523.82-1.25%+4.24%-0.17%-35.9%
交易
日期		6531 愛普*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/121055+93+9.67%-25.1%41898.32+108.26+0.26%+4.51%+9.41%-29.6%
'26/05/11962+87+9.94%-17.6%41790.06+186.12+0.45%+4.98%+9.49%-22.6%
'26/05/08875-50-5.41%-22.1%41603.94-329.84-0.79%+4.15%-4.62%-26.2%
'26/05/07925-40-4.15%-25.3%41933.78+794.93+1.93%+6.17%-6.08%-31.5%
'26/05/06965+30+3.21%-22.9%41138.85+369.56+0.91%+7.13%+2.3%-30%
'26/05/05935+11+1.19%-22%40769.29+64.15+0.16%+7.3%+1.03%-29.3%
'26/05/04924+84+10%-14.2%40705.14+1778.51+4.57%+12.2%+5.43%-26.4%
'26/04/30840+20+2.44%-12.1%38926.63-376.87-0.96%+11.1%+3.4%-23.2%
'26/04/29820+20+2.5%-9.88%39303.5-218.23-0.55%+10.5%+3.05%-20.4%
'26/04/28800+47+6.24%-4.25%39521.73-94.9-0.24%+10.2%+6.48%-14.5%
'26/04/27753-35-4.44%-8.5%39616.63+684.23+1.76%+12.2%-6.2%-20.7%
'26/04/24788+3+0.38%-8.15%38932.4+1218.25+3.23%+15.8%-2.85%-24%
'26/04/23785-7-0.88%-8.96%37714.15-164.32-0.43%+15.3%-0.45%-24.3%
'26/04/22792+72+10%+0.14%37878.47+273.36+0.73%+16.1%+9.27%-16%
'26/04/21720+38+5.57%+5.72%37605.11+646.31+1.75%+18.2%+3.82%-12.5%
'26/04/20682+38+5.9%+12%36958.8+154.46+0.42%+18.7%+5.48%-6.71%
'26/04/17644+58+9.9%+23%36804.34-327.68-0.88%+17.6%+10.8%+5.42%
'26/04/16586-5-0.85%+22%37132.02+409.88+1.12%+18.9%-1.97%+3.06%
交易
日期		6531 愛普*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15591-15-2.48%+19%36722.14+426.02+1.17%+20.3%-3.65%-1.35%
'26/04/14606+39+6.88%+27.2%36296.12+838.83+2.37%+23.2%+4.51%+3.98%
'26/04/13567+51+9.88%+39.7%35457.29+39.46+0.11%+23.3%+9.77%+16.4%
'26/04/10516+35.5+7.39%+50.1%35417.83+556.67+1.6%+25.3%+5.79%+24.8%
'26/04/09480.5+2.5+0.52%+50.8%34861.16+99.78+0.29%+25.6%+0.23%+25.2%
'26/04/08478+6.5+1.38%+52.9%34761.38+1531.56+4.61%+31.4%-3.23%+21.5%
'26/04/07471.5+31.5+7.16%+63.9%33229.82+657.39+2.02%+34.1%+5.14%+29.8%
'26/04/02440-20-4.35%+56.7%32572.43-602.39-1.82%+31.7%-2.53%+25.1%
'26/04/01460+18+4.07%+63.1%33174.82+1451.83+4.58%+37.7%-0.51%+25.4%
'26/03/31442-43-8.87%+48.7%31722.99-795.17-2.45%+34.3%-6.42%+14.3%
'26/03/30485-22-4.34%+42.2%32518.16-594.43-1.8%+31.9%-2.54%+10.3%
'26/03/27507-2-0.39%+41.7%33112.59-225.03-0.68%+31%+0.29%+10.6%
'26/03/26509-2-0.39%+41.1%33337.62-101.49-0.3%+30.6%-0.09%+10.5%
'26/03/25511+10+2%+43.9%33439.11+826.87+2.54%+33.9%-0.54%+9.99%
'26/03/24501-22-4.21%+37.9%32612.24-110.26-0.34%+33.5%-3.87%+4.39%
'26/03/23523-30-5.42%+30.4%32722.5-821.38-2.45%+30.2%-2.97%+0.18%
'26/03/20553+2+0.36%+30.9%33543.88-145.8-0.43%+29.6%+0.79%+1.21%
'26/03/19551-21-3.67%+26%33689.68-658.9-1.92%+27.2%-1.75%-1.1%
交易
日期		6531 愛普*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18572-8-1.38%+24.3%34348.58+512.01+1.51%+29.1%-2.89%-4.77%
'26/03/17580+52+9.85%+36.6%33836.57+494.06+1.48%+31%+8.37%+5.56%
'26/03/16528-3-0.56%+35.8%33342.51-57.81-0.17%+30.8%-0.39%+5.02%
'26/03/13531+45.5+9.37%+48.5%33400.32-181.54-0.54%+30.1%+9.91%+18.5%
'26/03/12485.5+44+9.97%+63.3%33581.86-532.33-1.56%+28%+11.5%+35.3%
'26/03/11441.5+14+3.27%+68.7%34114.19+1342.32+4.1%+33.3%-0.83%+35.4%
'26/03/10427.5+24.5+6.08%+78.9%32771.87+661.45+2.06%+36%+4.02%+42.9%
'26/03/09403-31.5-7.25%+65.9%32110.42-1489.12-4.43%+30%-2.82%+36%
'26/03/06434.5-6-1.36%+63.7%33599.54-73.4-0.22%+29.7%-1.14%+34%
'26/03/05440.5+36.5+9.03%+78.5%33672.94+844.06+2.57%+33%+6.46%+45.4%
'26/03/04404-18-4.27%+70.9%32828.88-1494.77-4.35%+27.2%+0.08%+43.6%
'26/03/03422-11.5-2.65%+66.3%34323.65-771.44-2.2%+24.4%-0.45%+41.9%
'26/03/02433.500%+66.3%35095.09-319.4-0.9%+23.3%+0.9%+43%
'26/02/26433.5+6+1.4%+68.7%35414.49+1.420%+23.3%+1.4%+45.3%
'26/02/25427.5+15.5+3.76%+75%35413.07+712.25+2.05%+25.9%+1.71%+49.1%
'26/02/24412+9.5+2.36%+79.1%34700.82+927.56+2.75%+29.3%-0.39%+49.8%
'26/02/23402.5+6.5+1.64%+82.1%33773.26+167.55+0.5%+30%+1.14%+52.1%
'26/02/11396-14-3.41%+75.9%33605.71+532.74+1.61%+32.1%-5.02%+43.8%
交易
日期		6531 愛普*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10410+4.5+1.11%+77.8%33072.97+668.35+2.06%+34.8%-0.95%+43%
'26/02/09405.5-1.5-0.37%+77.1%32404.62+621.7+1.96%+37.4%-2.33%+39.7%
'26/02/06407-6-1.45%+74.6%31782.92-18.35-0.06%+37.3%-1.39%+37.2%
'26/02/05413-13.5-3.17%+69.1%31801.27-488.54-1.51%+35.3%-1.66%+33.8%
'26/02/04426.5-3.5-0.81%+67.7%32289.81+94.45+0.29%+35.7%-1.1%+32%
'26/02/03430+10+2.38%+71.7%32195.36+571.33+1.81%+38.1%+0.57%+33.6%
'26/02/02420-9.5-2.21%+67.9%31624.03-439.72-1.37%+36.2%-0.84%+31.7%
'26/01/30429.5-13.5-3.05%+62.8%32063.75-472.52-1.45%+34.2%-1.6%+28.5%
'26/01/29443+7+1.61%+65.4%32536.27-267.55-0.82%+33.1%+2.43%+32.2%
'26/01/28436-2-0.46%+64.6%32803.82+485.9+1.5%+35.1%-1.96%+29.5%
'26/01/27438-12-2.67%+60.2%32317.92+253.4+0.79%+36.2%-3.46%+24%
'26/01/26450-16.5-3.54%+54.6%32064.52+103.01+0.32%+36.6%-3.86%+17.9%
'26/01/23466.5-9.5-2%+51.5%31961.51+215.43+0.68%+37.6%-2.68%+13.9%
'26/01/22476-14-2.86%+47.1%31746.08+499.71+1.6%+39.8%-4.46%+7.37%
'26/01/21490-16-3.16%+42.5%31246.37-513.62-1.62%+37.5%-1.54%+4.97%
'26/01/20506-9-1.75%+40%31759.99+120.7+0.38%+38%-2.13%+1.96%
'26/01/19515+33.5+6.96%+49.7%31639.29+230.59+0.73%+39.1%+6.23%+10.7%
'26/01/16481.5+11.5+2.45%+53.4%31408.7+598.12+1.94%+41.8%+0.51%+11.7%
交易
日期		6531 愛普*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15470+1.5+0.32%+53.9%30810.58-131.2-0.42%+41.2%+0.74%+12.7%
'26/01/14468.5-7.5-1.58%+51.5%30941.78+234.56+0.76%+42.2%-2.34%+9.24%
'26/01/13476+4+0.85%+52.8%30707.22+139.93+0.46%+42.9%+0.39%+9.87%
'26/01/12472-8-1.67%+50.2%30567.29+278.33+0.92%+44.2%-2.59%+6.01%
'26/01/09480+25+5.49%+58.5%30288.96-71.59-0.24%+43.9%+5.73%+14.6%
'26/01/08455-0.5-0.11%+58.3%30360.55-74.92-0.25%+43.5%+0.14%+14.8%
'26/01/07455.5-22-4.61%+51%30435.47-140.83-0.46%+42.8%-4.15%+8.15%
'26/01/06477.5-1.5-0.31%+50.5%30576.3+471.26+1.57%+45.1%-1.88%+5.45%
'26/01/05479+20.5+4.47%+57.3%30105.04+755.23+2.57%+48.8%+1.9%+8.44%
'26/01/02458.5+10.5+2.34%+60.9%29349.81+386.21+1.33%+50.8%+1.01%+10.1%
'25/12/31448+5.5+1.24%+62.9%28963.6+256.47+0.89%+52.1%+0.35%+10.8%
'25/12/30442.5+31.5+7.66%+75.4%28707.13-103.76-0.36%+51.6%+8.02%+23.8%
'25/12/29411-1-0.24%+75%28810.89+254.87+0.89%+52.9%-1.13%+22.1%
'25/12/26412-5.5-1.32%+72.7%28556.02+184.04+0.65%+53.9%-1.97%+18.8%
'25/12/24417.5+5.5+1.33%+75%28371.98+61.51+0.22%+54.3%+1.11%+20.7%
'25/12/23412+12.5+3.13%+80.5%28310.47+160.83+0.57%+55.2%+2.56%+25.3%
'25/12/22399.5+17+4.44%+88.5%28149.64+453.29+1.64%+57.7%+2.8%+30.8%
'25/12/19382.5+4.5+1.19%+90.7%27696.35+227.82+0.83%+59%+0.36%+31.7%
交易
日期		6531 愛普*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1837800%+90.7%27468.53-56.64-0.21%+58.7%+0.21%+32.1%
'25/12/17378+1.5+0.4%+91.5%27525.17-11.49-0.04%+58.6%+0.44%+32.9%
'25/12/16376.5-11-2.84%+86.1%27536.66-330.28-1.19%+56.7%-1.65%+29.3%
'25/12/15387.5-8.5-2.15%+82.1%27866.94-331.08-1.17%+54.9%-0.98%+27.2%
'25/12/12396-9-2.22%+78%28198.02+173.27+0.62%+55.8%-2.84%+22.2%
'25/12/11405+2+0.5%+78.9%28024.75-375.98-1.32%+53.8%+1.82%+25.1%
'25/12/10403-5-1.23%+76.7%28400.73+218.13+0.77%+55%-2%+21.7%
'25/12/09408+0.5+0.12%+76.9%28182.6-121.18-0.43%+54.3%+0.55%+22.6%
'25/12/08407.5+11+2.77%+81.8%28303.78+322.89+1.15%+56.1%+1.62%+25.8%
'25/12/05396.5+0.5+0.13%+82.1%27980.89+185.18+0.67%+57.1%-0.54%+24.9%
'25/12/04396-3-0.75%+80.7%27795.71+2.67+0.01%+57.1%-0.76%+23.6%
'25/12/03399-8.5-2.09%+76.9%27793.04+228.77+0.83%+58.4%-2.92%+18.5%
'25/12/02407.5-12.5-2.98%+71.7%27564.27+221.74+0.81%+59.7%-3.79%+11.9%
'25/12/01420-13-3%+66.5%27342.53-283.95-1.03%+58.1%-1.97%+8.42%
'25/11/28433+16.5+3.96%+73.1%27626.48+71.95+0.26%+58.5%+3.7%+14.6%
'25/11/27416.5+19.5+4.91%+81.6%27554.53+144.99+0.53%+59.3%+4.38%+22.3%
'25/11/26397+4.5+1.15%+83.7%27409.54+497.37+1.85%+62.3%-0.7%+21.4%
'25/11/25392.5+4+1.03%+85.6%26912.17+407.93+1.54%+64.8%-0.51%+20.8%
交易
日期		6531 愛普*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24388.5+8+2.1%+89.5%26504.24+69.3+0.26%+65.2%+1.84%+24.3%
'25/11/21380.5-28.5-6.97%+76.3%26434.94-991.42-3.61%+59.2%-3.36%+17%
'25/11/20409+7.5+1.87%+79.6%27426.36+846.24+3.18%+64.3%-1.31%+15.3%
'25/11/19401.5-8-1.95%+76.1%26580.12-176-0.66%+63.2%-1.29%+12.8%
'25/11/18409.5-9.5-2.27%+72.1%26756.12-691.19-2.52%+59.1%+0.25%+13%
'25/11/17419+8.5+2.07%+75.6%27447.31+49.81+0.18%+59.4%+1.89%+16.2%