≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6516 勤崴國際 / K線比較(日)

6516 勤崴國際

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5855.6+2.4+4.32%5.4%56.358.655.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1901,081萬1691.12張/筆56.893.2923.580.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
99545.6萬127779張/筆55.16+2 (+3.73%)

連續漲跌: 連5漲  ( +7.2元 / +14.17%)

財報評分: 最新62分 / 平均63分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• TEEMA產業鏈進軍波蘭 電電公會攜手逾50家台廠媒合布局中東歐市場 (Anue鉅亨 11/13 18:51)

• 勤崴國際董事會決議買回庫藏股 (公告訊息 11/11 17:34)

• 勤崴國際董事會通過2026年第3季財務報告 (公告訊息 11/11 17:21)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6516 勤崴國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1358+2.4+4.32%+4.32%43675.12+583.25+1.35%+1.35%+2.97%+2.96%
'26/11/1255.6+2+3.73%+8.21%43091.87-1165.28-2.63%-1.32%+6.36%+9.52%
'26/11/1153.6+0.7+1.32%+9.64%44257.15+1545.23+3.62%+2.26%-2.3%+7.39%
'26/11/1052.9+0.1+0.19%+9.85%42711.92+1050.22+2.52%+4.83%-2.33%+5.02%
'26/11/0952.8+2+3.94%+14.2%41661.7+1960.06+4.94%+10%-1%+4.16%
'26/11/0650.800%+14.2%39701.64-1873.08-4.51%+5.05%+4.51%+9.12%
'26/11/0550.8+0.4+0.79%+15.1%41574.72-1374.19-3.2%+1.69%+3.99%+13.4%
'26/11/0450.4+0.4+0.8%+16%42948.91-358.63-0.83%+0.85%+1.63%+15.2%
'26/11/0350-2-3.85%+11.5%43307.54-1612.6-3.59%-2.77%-0.26%+14.3%
'26/11/0252-0.7-1.33%+10.1%44920.14-291.69-0.65%-3.4%-0.68%+13.5%
'26/10/3052.7-1.1-2.04%+7.81%45211.83-1156.5-2.49%-5.81%+0.45%+13.6%
'26/10/2953.8-0.3-0.55%+7.21%46368.33-667.25-1.42%-7.14%+0.87%+14.4%
'26/10/2854.1+0.6+1.12%+8.41%47035.58+939.35+2.04%-5.25%-0.92%+13.7%
'26/10/2753.5-0.9-1.65%+6.62%46096.23+54.8+0.12%-5.14%-1.77%+11.8%
'26/10/2254.4-0.3-0.55%+6.03%46041.43-846.34-1.81%-6.85%+1.26%+12.9%
'26/10/2154.7+0.5+0.92%+7.01%46887.77+594.84+1.28%-5.65%-0.36%+12.7%
'26/10/2054.2+0.2+0.37%+7.41%46292.93-529.15-1.13%-6.72%+1.5%+14.1%
'26/10/1954-1.4-2.53%+4.69%46822.08-289.18-0.61%-7.29%-1.92%+12%
交易
日期		6516 勤崴國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1655.400%+4.69%47111.26+141.39+0.3%-7.01%-0.3%+11.7%
'26/10/1555.4-0.6-1.07%+3.57%46969.87-1655.96-3.41%-10.2%+2.34%+13.8%
'26/10/145600%+3.57%48625.83+284.52+0.59%-9.65%-0.59%+13.2%
'26/10/1356+0.2+0.36%+3.94%48341.31-960.65-1.95%-11.4%+2.31%+15.4%
'26/10/1255.8-0.9-1.59%+2.29%49301.96-11.48-0.02%-11.4%-1.57%+13.7%
'26/10/0856.700%+2.29%49313.44-492.93-0.99%-12.3%+0.99%+14.6%
'26/10/0756.7+0.1+0.18%+2.47%49806.37-16.18-0.03%-12.3%+0.21%+14.8%
'26/10/0656.600%+2.47%49822.55+110.51+0.22%-12.1%-0.22%+14.6%
'26/10/0556.6+0.1+0.18%+2.65%49712.04+1236.3+2.55%-9.9%-2.37%+12.6%
'26/10/0256.500%+2.65%48475.74+122.25+0.25%-9.68%-0.25%+12.3%
'26/10/0156.500%+2.65%48353.49+413.36+0.86%-8.9%-0.86%+11.6%
'26/09/3056.5+0.3+0.53%+3.2%47940.13+308.17+0.65%-8.31%-0.12%+11.5%
'26/09/2956.2-0.8-1.4%+1.75%47631.96-392.64-0.82%-9.06%-0.58%+10.8%
'26/09/2457-0.5-0.87%+0.87%48024.6-132.69-0.28%-9.31%-0.59%+10.2%
'26/09/2357.500%+0.87%48157.29+357.12+0.75%-8.63%-0.75%+9.5%
'26/09/2257.5-0.8-1.37%-0.51%47800.17+81.33+0.17%-8.47%-1.54%+7.96%
'26/09/2158.3-0.3-0.51%-1.02%47718.84+538.09+1.14%-7.43%-1.65%+6.41%
'26/09/1858.6+1+1.74%+0.69%47180.75+892.75+1.93%-5.64%-0.19%+6.34%
交易
日期		6516 勤崴國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1757.6+0.9+1.59%+2.29%46288+439.1+0.96%-4.74%+0.63%+7.03%
'26/09/1656.7-0.2-0.35%+1.93%45848.9+337.41+0.74%-4.03%-1.09%+5.97%
'26/09/1556.9+0.7+1.25%+3.2%45511.49-351.03-0.77%-4.77%+2.02%+7.97%
'26/09/1456.2-0.6-1.06%+2.11%45862.52-322.33-0.7%-5.43%-0.36%+7.55%
'26/09/1156.8-0.1-0.18%+1.93%46184.85-755.64-1.61%-6.96%+1.43%+8.89%
'26/09/1056.900%+1.93%46940.49-242.87-0.51%-7.44%+0.51%+9.37%
'26/09/0956.9-0.4-0.7%+1.22%47183.36+77.58+0.16%-7.28%-0.86%+8.5%
'26/09/0857.3-0.2-0.35%+0.87%47105.78-220.49-0.47%-7.71%+0.12%+8.58%
'26/09/0757.5+0.2+0.35%+1.22%47326.27+775.14+1.67%-6.18%-1.32%+7.4%
'26/09/0457.3-0.7-1.21%0%46551.13+693.47+1.51%-4.76%-2.72%+4.76%
'26/09/0358-0.6-1.02%-1.02%45857.66-307.06-0.67%-5.39%-0.35%+4.37%
'26/09/0258.6+0.3+0.51%-0.51%46164.72-784-1.67%-6.97%+2.18%+6.46%
'26/09/0158.3+0.4+0.69%+0.17%46948.72+820.25+1.78%-5.32%-1.09%+5.49%
'26/08/3157.9-0.4-0.69%-0.51%46128.47-202.98-0.44%-5.73%-0.25%+5.22%
'26/08/2858.3+0.2+0.34%-0.17%46331.45+356.23+0.77%-5%-0.43%+4.83%
'26/08/2758.1+0.6+1.04%+0.87%45975.22+142.6+0.31%-4.71%+0.73%+5.58%
'26/08/2657.500%+0.87%45832.62+663.16+1.47%-3.31%-1.47%+4.18%
'26/08/2557.5-0.4-0.69%+0.17%45169.46+407.14+0.91%-2.43%-1.6%+2.6%
交易
日期		6516 勤崴國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2457.900%+0.17%44762.32-461.97-1.02%-3.43%+1.02%+3.6%
'26/08/2157.9-0.6-1.03%-0.85%45224.29+290.55+0.65%-2.8%-1.68%+1.95%
'26/08/2058.500%-0.85%44933.74+214.39+0.48%-2.34%-0.48%+1.48%
'26/08/1958.5-0.1-0.17%-1.02%44719.35-589.33-1.3%-3.61%+1.13%+2.58%
'26/08/1858.6-0.1-0.17%-1.19%45308.68-548.59-1.2%-4.76%+1.03%+3.57%
'26/08/1758.7-0.4-0.68%-1.86%45857.27+46.26+0.1%-4.66%-0.78%+2.8%
'26/08/1459.1-0.3-0.51%-2.36%45811.01-210.47-0.46%-5.1%-0.05%+2.74%
'26/08/1359.4-1.4-2.3%-4.61%46021.48+503.41+1.11%-4.05%-3.41%-0.56%
'26/08/1260.8+0.2+0.33%-4.29%45518.07+397.35+0.88%-3.2%-0.55%-1.09%
'26/08/1160.6-0.1-0.16%-4.45%45120.72+191.96+0.43%-2.79%-0.59%-1.66%
'26/08/1060.7-0.4-0.65%-5.07%44928.76+702.85+1.59%-1.25%-2.24%-3.83%
'26/08/0761.1-0.2-0.33%-5.38%44225.91-170.79-0.38%-1.63%+0.05%-3.76%
'26/08/0661.3-1.7-2.7%-7.94%44396.7-214.9-0.48%-2.1%-2.22%-5.84%
'26/08/0563+4.6+7.88%-0.68%44611.6+1250.94+2.88%+0.73%+5%-1.41%
'26/08/0458.4+0.5+0.86%+0.17%43360.66-25.75-0.06%+0.67%+0.92%-0.49%
'26/08/0357.9+1+1.76%+1.93%43386.41+266.66+0.62%+1.29%+1.14%+0.65%
'26/07/3156.9+0.9+1.61%+3.57%43119.75+3186.45+7.98%+9.37%-6.37%-5.8%
'26/07/3056+0.4+0.72%+4.32%39933.3-105.88-0.26%+9.08%+0.98%-4.76%
交易
日期		6516 勤崴國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2955.6-1.7-2.97%+1.22%40039.18-1564.18-3.76%+4.98%+0.79%-3.76%
'26/07/2857.3-0.3-0.52%+0.69%41603.36-2030.83-4.65%+0.09%+4.13%+0.6%
'26/07/2757.6+0.3+0.52%+1.22%43634.19-20.65-0.05%+0.05%+0.57%+1.18%
'26/07/2457.3-0.3-0.52%+0.69%43654.84-1195.97-2.67%-2.62%+2.15%+3.32%
'26/07/2357.6+0.2+0.35%+1.05%44850.81+25.03+0.06%-2.57%+0.29%+3.61%
'26/07/2257.4-0.3-0.52%+0.52%44825.78+592.91+1.34%-1.26%-1.86%+1.78%
'26/07/2157.7+0.7+1.23%+1.75%44232.87+1783.17+4.2%+2.89%-2.97%-1.13%
'26/07/2057+0.1+0.18%+1.93%42449.7-221.57-0.52%+2.35%+0.7%-0.42%
'26/07/1756.9-0.9-1.56%+0.35%42671.27-2953.71-6.47%-4.27%+4.91%+4.62%
'26/07/1657.8-0.3-0.52%-0.17%45624.98-6.61-0.01%-4.29%-0.51%+4.12%
'26/07/1558.1+0.2+0.35%+0.17%45631.59+893.64+2%-2.38%-1.65%+2.55%
'26/07/1457.9+0.1+0.17%+0.35%44737.95-642.57-1.42%-3.76%+1.59%+4.1%
'26/07/1357.800%+0.35%45380.52+25.91+0.06%-3.7%-0.06%+4.05%
'26/07/0957.800%+0.35%45354.61-379.8-0.83%-4.5%+0.83%+4.85%
'26/07/0857.8-0.1-0.17%+0.17%45734.41+255.3+0.56%-3.97%-0.73%+4.14%
'26/07/0757.9+0.1+0.17%+0.35%45479.11-1077.28-2.31%-6.19%+2.48%+6.53%
'26/07/0657.8+0.1+0.17%+0.52%46556.39-224.23-0.48%-6.64%+0.65%+7.16%
'26/07/0357.700%+0.52%46780.62+36.46+0.08%-6.57%-0.08%+7.09%
交易
日期		6516 勤崴國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0257.7+0.4+0.7%+1.22%46744.16-274.83-0.58%-7.11%+1.28%+8.33%
'26/07/0157.3+0.7+1.24%+2.47%47018.99+893.08+1.94%-5.31%-0.7%+7.79%
'26/06/3056.6+0.3+0.53%+3.02%46125.91+1126.01+2.5%-2.94%-1.97%+5.96%
'26/06/2956.3+0.8+1.44%+4.5%44999.9+428.14+0.96%-2.01%+0.48%+6.52%
'26/06/2655.5-1.7-2.97%+1.4%44571.76-1683.5-3.64%-5.58%+0.67%+6.98%
'26/06/2557.2-0.2-0.35%+1.05%46255.26+211.66+0.46%-5.14%-0.81%+6.19%
'26/06/2457.4-1-1.71%-0.68%46043.6-1057.05-2.24%-7.27%+0.53%+6.59%
'26/06/2358.400%-0.68%47100.65-640.86-1.34%-8.52%+1.34%+7.83%
'26/06/2258.4+1.6+2.82%+2.11%47741.51+1276.31+2.75%-6%+0.07%+8.12%
'26/06/1856.8-0.1-0.18%+1.93%46465.2+587.81+1.28%-4.8%-1.46%+6.73%
'26/06/1756.9+0.9+1.61%+3.57%45877.39+68.2+0.15%-4.66%+1.46%+8.23%
'26/06/1656-0.7-1.23%+2.29%45809.19+412.2+0.91%-3.79%-2.14%+6.09%
'26/06/1556.7+0.5+0.89%+3.2%45396.99+1227.95+2.78%-1.12%-1.89%+4.32%
'26/06/1256.2+0.4+0.72%+3.94%44169.04+1019.58+2.36%+1.22%-1.64%+2.72%
'26/06/1155.8+0.1+0.18%+4.13%43149.46-76.08-0.18%+1.04%+0.36%+3.09%
'26/06/1055.7-1.4-2.45%+1.58%43225.54-1478.9-3.31%-2.3%+0.86%+3.88%
'26/06/0957.1-0.9-1.55%0%44704.44+1201.66+2.76%+0.4%-4.31%-0.4%
'26/06/0860.3+0.1+0.17%+0.17%43502.78-1568.16-3.48%-3.1%+3.65%+3.26%
交易
日期		6516 勤崴國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0560.2+0.1+0.17%+0.33%45070.94-606.52-1.33%-4.38%+1.5%+4.72%
'26/06/0460.1+0.2+0.33%+0.67%45677.46-781.7-1.68%-5.99%+2.01%+6.66%
'26/06/0359.9+1.7+2.92%+3.61%46459.16+901.85+1.98%-4.13%+0.94%+7.74%
'26/06/0258.2+0.1+0.17%+3.79%45557.31+219.4+0.48%-3.67%-0.31%+7.45%
'26/06/0158.1+1.5+2.65%+6.54%45337.91+604.97+1.35%-2.36%+1.3%+8.9%
'26/05/2956.6+1.2+2.17%+8.84%44732.94+1096.5+2.51%+0.09%-0.34%+8.76%
'26/05/2855.400%+8.84%43636.44-620.36-1.4%-1.31%+1.4%+10.2%
'26/05/2755.4+0.1+0.18%+9.04%44256.8+731.43+1.68%+0.34%-1.5%+8.7%
'26/05/2655.3-0.3-0.54%+8.45%43525.37-119.03-0.27%+0.07%-0.27%+8.38%
'26/05/2555.6-1.2-2.11%+6.16%43644.4+1376.43+3.26%+3.33%-5.37%+2.83%
'26/05/2256.8-0.3-0.53%+5.6%42267.97+899.76+2.18%+5.58%-2.71%+0.03%
'26/05/2157.100%+5.6%41368.21+1347.39+3.37%+9.13%-3.37%-3.53%
'26/05/2057.1+1.2+2.15%+7.87%40020.82-154.74-0.39%+8.71%+2.54%-0.84%
'26/05/1955.9-0.1-0.18%+7.68%40175.56-716.26-1.75%+6.81%+1.57%+0.87%
'26/05/1856-0.7-1.23%+6.35%40891.82-280.54-0.68%+6.08%-0.55%+0.27%
'26/05/1556.7+0.5+0.89%+7.3%41172.36-579.39-1.39%+4.61%+2.28%+2.69%
'26/05/1456.2-1-1.75%+5.42%41751.75+377.25+0.91%+5.56%-2.66%-0.14%
'26/05/1357.2-0.6-1.04%+4.33%41374.5-523.82-1.25%+4.24%+0.21%+0.08%
交易
日期		6516 勤崴國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1257.8-0.8-1.37%+2.9%41898.32+108.26+0.26%+4.51%-1.63%-1.61%
'26/05/1158.6+0.1+0.17%+3.08%41790.06+186.12+0.45%+4.98%-0.28%-1.9%
'26/05/0858.5-1.6-2.66%+0.33%41603.94-329.84-0.79%+4.15%-1.87%-3.82%
'26/05/0760.100%+0.33%41933.78+794.93+1.93%+6.17%-1.93%-5.83%
'26/05/0660.1-0.2-0.33%0%41138.85+369.56+0.91%+7.13%-1.24%-7.13%
'26/05/0560.3+0.3+0.5%+0.5%40769.29+64.15+0.16%+7.3%+0.34%-6.8%
'26/05/0460-0.8-1.32%-0.82%40705.14+1778.51+4.57%+12.2%-5.89%-13%
'26/04/3060.8-0.3-0.49%-1.31%38926.63-376.87-0.96%+11.1%+0.47%-12.4%
'26/04/2961.1+0.1+0.16%-1.15%39303.5-218.23-0.55%+10.5%+0.71%-11.7%
'26/04/2861-0.2-0.33%-1.47%39521.73-94.9-0.24%+10.2%-0.09%-11.7%
'26/04/2761.200%-1.47%39616.63+684.23+1.76%+12.2%-1.76%-13.7%
'26/04/2461.2-0.5-0.81%-2.27%38932.4+1218.25+3.23%+15.8%-4.04%-18.1%
'26/04/2361.7-1.2-1.91%-4.13%37714.15-164.32-0.43%+15.3%-1.48%-19.4%
'26/04/2262.9+2.2+3.62%-0.66%37878.47+273.36+0.73%+16.1%+2.89%-16.8%
'26/04/2160.7-0.3-0.49%-1.15%37605.11+646.31+1.75%+18.2%-2.24%-19.3%
'26/04/2061-0.2-0.33%-1.47%36958.8+154.46+0.42%+18.7%-0.75%-20.1%
'26/04/1761.2-0.1-0.16%-1.63%36804.34-327.68-0.88%+17.6%+0.72%-19.3%
'26/04/1661.300%-1.63%37132.02+409.88+1.12%+18.9%-1.12%-20.6%
交易
日期		6516 勤崴國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1561.3-0.7-1.13%-2.74%36722.14+426.02+1.17%+20.3%-2.3%-23.1%
'26/04/1462-0.3-0.48%-3.21%36296.12+838.83+2.37%+23.2%-2.85%-26.4%
'26/04/1362.3+0.2+0.32%-2.9%35457.29+39.46+0.11%+23.3%+0.21%-26.2%
'26/04/1062.1+0.2+0.32%-2.58%35417.83+556.67+1.6%+25.3%-1.28%-27.9%
'26/04/0961.9-0.1-0.16%-2.74%34861.16+99.78+0.29%+25.6%-0.45%-28.4%
'26/04/0862+0.5+0.81%-1.95%34761.38+1531.56+4.61%+31.4%-3.8%-33.4%
'26/04/0761.5+1.1+1.82%-0.17%33229.82+657.39+2.02%+34.1%-0.2%-34.3%
'26/04/0260.4+0.1+0.17%0%32572.43-602.39-1.82%+31.7%+1.99%-31.7%
'26/04/0160.3-0.5-0.82%-0.82%33174.82+1451.83+4.58%+37.7%-5.4%-38.5%
'26/03/3160.8+0.1+0.16%-0.66%31722.99-795.17-2.45%+34.3%+2.61%-35%
'26/03/3060.7-0.5-0.82%-1.47%32518.16-594.43-1.8%+31.9%+0.98%-33.4%
'26/03/2761.200%-1.47%33112.59-225.03-0.68%+31%+0.68%-32.5%
'26/03/2661.2-0.6-0.97%-2.43%33337.62-101.49-0.3%+30.6%-0.67%-33%
'26/03/2561.8+0.4+0.65%-1.79%33439.11+826.87+2.54%+33.9%-1.89%-35.7%
'26/03/2461.4+0.1+0.16%-1.63%32612.24-110.26-0.34%+33.5%+0.5%-35.1%
'26/03/2361.3-0.1-0.16%-1.79%32722.5-821.38-2.45%+30.2%+2.29%-32%
'26/03/2061.4-0.5-0.81%-2.58%33543.88-145.8-0.43%+29.6%-0.38%-32.2%
'26/03/1961.9-0.1-0.16%-2.74%33689.68-658.9-1.92%+27.2%+1.76%-29.9%
交易
日期		6516 勤崴國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1862-0.1-0.16%-2.9%34348.58+512.01+1.51%+29.1%-1.67%-32%
'26/03/1762.1+0.1+0.16%-2.74%33836.57+494.06+1.48%+31%-1.32%-33.7%
'26/03/166200%-2.74%33342.51-57.81-0.17%+30.8%+0.17%-33.5%
'26/03/1362+1+1.64%-1.15%33400.32-181.54-0.54%+30.1%+2.18%-31.2%
'26/03/126100%-1.15%33581.86-532.33-1.56%+28%+1.56%-29.2%
'26/03/1161+0.2+0.33%-0.82%34114.19+1342.32+4.1%+33.3%-3.77%-34.1%
'26/03/1060.8-1-1.62%-2.43%32771.87+661.45+2.06%+36%-3.68%-38.4%
'26/03/0961.8-1-1.59%-3.98%32110.42-1489.12-4.43%+30%+2.84%-34%
'26/03/0662.8-0.1-0.16%-4.13%33599.54-73.4-0.22%+29.7%+0.06%-33.8%
'26/03/0562.9+1.4+2.28%-1.95%33672.94+844.06+2.57%+33%-0.29%-35%
'26/03/0461.5-2.1-3.3%-5.19%32828.88-1494.77-4.35%+27.2%+1.05%-32.4%
'26/03/0363.6-0.7-1.09%-6.22%34323.65-771.44-2.2%+24.4%+1.11%-30.7%
'26/03/0264.3-0.6-0.92%-7.09%35095.09-319.4-0.9%+23.3%-0.02%-30.4%
'26/02/2664.9+0.4+0.62%-6.51%35414.49+1.420%+23.3%+0.62%-29.8%
'26/02/2564.5-0.4-0.62%-7.09%35413.07+712.25+2.05%+25.9%-2.67%-32.9%
'26/02/2464.9-0.1-0.15%-7.23%34700.82+927.56+2.75%+29.3%-2.9%-36.5%
'26/02/2365+1.2+1.88%-5.49%33773.26+167.55+0.5%+30%+1.38%-35.4%
'26/02/1163.800%-5.49%33605.71+532.74+1.61%+32.1%-1.61%-37.5%
交易
日期		6516 勤崴國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1063.8+0.2+0.31%-5.19%33072.97+668.35+2.06%+34.8%-1.75%-40%
'26/02/0963.6+0.2+0.32%-4.89%32404.62+621.7+1.96%+37.4%-1.64%-42.3%
'26/02/0663.4-0.3-0.47%-5.34%31782.92-18.35-0.06%+37.3%-0.41%-42.7%
'26/02/0563.700%-5.34%31801.27-488.54-1.51%+35.3%+1.51%-40.6%
'26/02/0463.7+0.5+0.79%-4.59%32289.81+94.45+0.29%+35.7%+0.5%-40.2%
'26/02/0363.2+1.7+2.76%-1.95%32195.36+571.33+1.81%+38.1%+0.95%-40.1%
'26/02/0261.5-0.8-1.28%-3.21%31624.03-439.72-1.37%+36.2%+0.09%-39.4%
'26/01/3062.3-2.3-3.56%-6.66%32063.75-472.52-1.45%+34.2%-2.11%-40.9%
'26/01/2964.6-0.5-0.77%-7.37%32536.27-267.55-0.82%+33.1%+0.05%-40.5%
'26/01/2865.1-0.2-0.31%-7.66%32803.82+485.9+1.5%+35.1%-1.81%-42.8%
'26/01/2765.3-0.1-0.15%-7.8%32317.92+253.4+0.79%+36.2%-0.94%-44%
'26/01/2665.400%-7.8%32064.52+103.01+0.32%+36.6%-0.32%-44.4%
'26/01/2365.4-0.3-0.46%-8.22%31961.51+215.43+0.68%+37.6%-1.14%-45.8%
'26/01/2265.7+1.3+2.02%-6.37%31746.08+499.71+1.6%+39.8%+0.42%-46.1%
'26/01/2164.4-1.5-2.28%-8.5%31246.37-513.62-1.62%+37.5%-0.66%-46%
'26/01/2065.9+0.5+0.76%-7.8%31759.99+120.7+0.38%+38%+0.38%-45.8%
'26/01/1965.4-0.5-0.76%-8.5%31639.29+230.59+0.73%+39.1%-1.49%-47.6%
'26/01/1665.9+0.2+0.3%-8.22%31408.7+598.12+1.94%+41.8%-1.64%-50%
交易
日期		6516 勤崴國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1565.7-0.2-0.3%-8.5%30810.58-131.2-0.42%+41.2%+0.12%-49.7%
'26/01/1465.900%-8.5%30941.78+234.56+0.76%+42.2%-0.76%-50.7%
'26/01/1365.9+0.7+1.07%-7.52%30707.22+139.93+0.46%+42.9%+0.61%-50.4%
'26/01/1265.2-1.8-2.69%-10%30567.29+278.33+0.92%+44.2%-3.61%-54.2%
'26/01/0967+2.8+4.36%-6.07%30288.96-71.59-0.24%+43.9%+4.6%-49.9%
'26/01/0864.2-1-1.53%-7.52%30360.55-74.92-0.25%+43.5%-1.28%-51%
'26/01/0765.2+2.6+4.15%-3.67%30435.47-140.83-0.46%+42.8%+4.61%-46.5%
'26/01/0662.600%-3.67%30576.3+471.26+1.57%+45.1%-1.57%-48.7%
'26/01/0562.6-0.1-0.16%-3.83%30105.04+755.23+2.57%+48.8%-2.73%-52.6%
'26/01/0262.7+0.2+0.32%-3.52%29349.81+386.21+1.33%+50.8%-1.01%-54.3%
'25/12/3162.5-0.2-0.32%-3.83%28963.6+256.47+0.89%+52.1%-1.21%-56%
'25/12/3062.700%-3.83%28707.13-103.76-0.36%+51.6%+0.36%-55.4%
'25/12/2962.7+0.2+0.32%-3.52%28810.89+254.87+0.89%+52.9%-0.57%-56.5%
'25/12/2662.5-0.8-1.26%-4.74%28556.02+184.04+0.65%+53.9%-1.91%-58.7%
'25/12/2463.3+0.1+0.16%-4.59%28371.98+61.51+0.22%+54.3%-0.06%-58.9%
'25/12/2363.2-0.9-1.4%-5.93%28310.47+160.83+0.57%+55.2%-1.97%-61.1%
'25/12/2264.1+2.1+3.39%-2.74%28149.64+453.29+1.64%+57.7%+1.75%-60.4%
'25/12/1962+1.3+2.14%-0.66%27696.35+227.82+0.83%+59%+1.31%-59.7%
交易
日期		6516 勤崴國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1860.7+0.3+0.5%-0.17%27468.53-56.64-0.21%+58.7%+0.71%-58.8%
'25/12/1760.4+0.1+0.17%0%27525.17-11.49-0.04%+58.6%+0.21%-58.6%
'25/12/1660.3-0.2-0.33%-0.33%27536.66-330.28-1.19%+56.7%+0.86%-57.1%
'25/12/1560.5+0.4+0.67%+0.33%27866.94-331.08-1.17%+54.9%+1.84%-54.6%
'25/12/1260.1+0.1+0.17%+0.5%28198.02+173.27+0.62%+55.8%-0.45%-55.3%
'25/12/1160-0.2-0.33%+0.17%28024.75-375.98-1.32%+53.8%+0.99%-53.6%
'25/12/1060.200%+0.17%28400.73+218.13+0.77%+55%-0.77%-54.8%
'25/12/0960.2+0.3+0.5%+0.67%28182.6-121.18-0.43%+54.3%+0.93%-53.6%
'25/12/0859.9-0.2-0.33%+0.33%28303.78+322.89+1.15%+56.1%-1.48%-55.8%
'25/12/0560.1-0.1-0.17%+0.17%27980.89+185.18+0.67%+57.1%-0.84%-57%
'25/12/0460.2+0.2+0.33%+0.5%27795.71+2.67+0.01%+57.1%+0.32%-56.6%
'25/12/036000%+0.5%27793.04+228.77+0.83%+58.4%-0.83%-57.9%
'25/12/0260+0.1+0.17%+0.67%27564.27+221.74+0.81%+59.7%-0.64%-59.1%
'25/12/0159.9-0.1-0.17%+0.5%27342.53-283.95-1.03%+58.1%+0.86%-57.6%
'25/11/2860+0.3+0.5%+1.01%27626.48+71.95+0.26%+58.5%+0.24%-57.5%
'25/11/2759.700%+1.01%27554.53+144.99+0.53%+59.3%-0.53%-58.3%
'25/11/2659.7-0.2-0.33%+0.67%27409.54+497.37+1.85%+62.3%-2.18%-61.6%
'25/11/2559.9-0.1-0.17%+0.5%26912.17+407.93+1.54%+64.8%-1.71%-64.3%
交易
日期		6516 勤崴國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2460-0.2-0.33%+0.17%26504.24+69.3+0.26%+65.2%-0.59%-65.1%
'25/11/2160.200%+0.17%26434.94-991.42-3.61%+59.2%+3.61%-59.1%
'25/11/2060.2+1.1+1.86%+2.03%27426.36+846.24+3.18%+64.3%-1.32%-62.3%
'25/11/1959.1-0.5-0.84%+1.17%26580.12-176-0.66%+63.2%-0.18%-62.1%
'25/11/1859.6-0.4-0.67%+0.5%26756.12-691.19-2.52%+59.1%+1.85%-58.6%
'25/11/1760-0.4-0.66%-0.17%27447.31+49.81+0.18%+59.4%-0.84%-59.6%