≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6515 穎崴 / K線比較(日)

6515 穎崴

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41153975+140+3.52%7.55%425043704070
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
63126.82億4,183151股/筆425215.3566.271.62
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,33155.14億5,978223張/筆4142-115 (-2.81%)

連續漲跌: 首日上漲  ( +140元 / +3.52%)

財報評分: 最新74分 / 平均71分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 千金股8檔漲停！　創意受惠「後黃仁勳時代」飆上股后 (ETtoday新聞雲 11/13 10:00)

• 全力拚會V轉!!還有很多翻倍暴賺機會 (Anue鉅亨 11/11 17:26)

• 台積電帶頭衝！台股連3天盤中飆千點　股王信驊漲半根 (ETtoday新聞雲 11/11 11:43)

• 穎崴設置永續長 (公告訊息 11/09 14:57)

• 穎崴資訊安全長異動 (公告訊息 11/05 19:41)

• 穎崴董事會決議設置永續發展委員會暨委任第一屆永續發展委員會委員 (公告訊息 11/05 19:32)

• 穎崴董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 11/05 19:28)

• 穎崴國內第二次無擔保轉換公司債轉換普通股之增資基準日 (公告訊息 11/05 19:23)

• 穎崴董事會通過2026年第三季合併財務報告 (公告訊息 11/05 18:28)

• 〈台股開盤〉美股利空籠罩 狂瀉逾1600點失守4萬5、摜破半年線 (Anue鉅亨 10/30 09:52)

• 穎崴受邀參加國泰證券舉辦之海外路演(NDR) (公告訊息 10/15 15:35)

• 〈台股盤後〉狂瀉1655點創史上第六大跌點 收46969點摜破月線 (Anue鉅亨 10/15 14:36)

• 股王信驊觸跌停1張賠175萬！高價股18檔倒地　川湖萬金難保 (ETtoday新聞雲 10/15 13:05)

• 〈台股盤後〉台積最後一單神救援 近5萬關情怯小跌16點守住49800點 (Anue鉅亨 10/07 14:24)

• 「前後任股后」雙觸跌停！　川湖、穎崴9月營收翻車投資人失血 (ETtoday新聞雲 10/07 12:03)

• 穎崴向銓興營造股份有限公司取得供營業用之廠務工程 (公告訊息 10/05 17:47)

• 〈券商投資展望〉群益看AI帶動新一波工業革命 點名這些個股長期受惠 (Anue鉅亨 09/23 16:37)

• 台股收漲538點　台積電漲20元至2480 (ETtoday新聞雲 09/21 13:35)

• 台積電翻黑收跌5元　台股收漲77點 (ETtoday新聞雲 09/09 13:34)

• 〈台股開盤〉電子權值領軍、千金股助陣 上漲400點挑戰昨日高點 (Anue鉅亨 09/09 09:52)

• 台股收跌220點守住47K　台積電漲10元至2470 (ETtoday新聞雲 09/08 13:34)

• 韓對手罷工51天炸轉單！穎崴「撿到槍」衝漲停　營收連3月創高 (ETtoday新聞雲 09/08 12:10)

• AI推進AGI，算力需求猛增！提前卡位台積電OIP商機的黑馬名單！ (Anue鉅亨 09/08 11:01)

• 穎崴擴產效益逐步顯 8月營收17億元飆新高 (Anue鉅亨 09/07 17:05)

• CPO 邁向三維異質整合，Insertion 2雙面光電測試價值躍升! (Anue鉅亨 09/06 09:10)

• 〈SEMICON〉穎崴AI開案強勁 明年Q2至Q3產能至少增50% (Anue鉅亨 09/02 15:46)

• 〈台股盤後〉聯發科漲停領權值股大漲820點收最高 直逼4萬7關前 (Anue鉅亨 09/01 14:43)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 台股獨憔悴！旺矽慘摜跌停　一張賠56萬元 (ETtoday新聞雲 08/26 12:47)

• 穎崴取得土地使用權資產 (公告訊息 08/21 17:09)

• 「不配息0050」換股！規模千億009816增刪3檔　砍世芯納群創 (ETtoday新聞雲 08/18 17:40)

• 兩大資金買盤推動標普500創新高！台股欲小不易，關鍵選股清單！ (Anue鉅亨 08/17 08:30)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6515 穎崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/134115+140+3.52%+3.52%43675.12+583.25+1.35%+1.35%+2.17%+2.17%
'26/11/123975-115-2.81%+0.61%43091.87-1165.28-2.63%-1.32%-0.18%+1.93%
'26/11/114090+370+9.95%+10.6%44257.15+1545.23+3.62%+2.26%+6.33%+8.36%
'26/11/103720+225+6.44%+17.7%42711.92+1050.22+2.52%+4.83%+3.92%+12.9%
'26/11/093495+200+6.07%+24.9%41661.7+1960.06+4.94%+10%+1.13%+14.9%
'26/11/063295-325-8.98%+13.7%39701.64-1873.08-4.51%+5.05%-4.47%+8.62%
'26/11/053620-400-9.95%+2.36%41574.72-1374.19-3.2%+1.69%-6.75%+0.67%
'26/11/044020-55-1.35%+0.98%42948.91-358.63-0.83%+0.85%-0.52%+0.13%
'26/11/034075-410-9.14%-8.25%43307.54-1612.6-3.59%-2.77%-5.55%-5.48%
'26/11/024485-80-1.75%-9.86%44920.14-291.69-0.65%-3.4%-1.1%-6.46%
'26/10/304565-90-1.93%-11.6%45211.83-1156.5-2.49%-5.81%+0.56%-5.79%
'26/10/294655-280-5.67%-16.6%46368.33-667.25-1.42%-7.14%-4.25%-9.47%
'26/10/284935+160+3.35%-13.8%47035.58+939.35+2.04%-5.25%+1.31%-8.57%
'26/10/274775-20-0.42%-14.2%46096.23+54.8+0.12%-5.14%-0.54%-9.04%
'26/10/224795-175-3.52%-17.2%46041.43-846.34-1.81%-6.85%-1.71%-10.4%
'26/10/214970+10+0.2%-17%46887.77+594.84+1.28%-5.65%-1.08%-11.4%
'26/10/204960-200-3.88%-20.3%46292.93-529.15-1.13%-6.72%-2.75%-13.5%
'26/10/19516000%-20.3%46822.08-289.18-0.61%-7.29%+0.61%-13%
交易
日期		6515 穎崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/165160+105+2.08%-18.6%47111.26+141.39+0.3%-7.01%+1.78%-11.6%
'26/10/155055-560-9.97%-26.7%46969.87-1655.96-3.41%-10.2%-6.56%-16.5%
'26/10/145615-85-1.49%-27.8%48625.83+284.52+0.59%-9.65%-2.08%-18.2%
'26/10/135700-325-5.39%-31.7%48341.31-960.65-1.95%-11.4%-3.44%-20.3%
'26/10/126025+410+7.3%-26.7%49301.96-11.48-0.02%-11.4%+7.32%-15.3%
'26/10/085615+95+1.72%-25.5%49313.44-492.93-0.99%-12.3%+2.71%-13.1%
'26/10/075520-610-9.95%-32.9%49806.37-16.18-0.03%-12.3%-9.92%-20.5%
'26/10/066130-75-1.21%-33.7%49822.55+110.51+0.22%-12.1%-1.43%-21.5%
'26/10/056205+135+2.22%-32.2%49712.04+1236.3+2.55%-9.9%-0.33%-22.3%
'26/10/026070+300+5.2%-28.7%48475.74+122.25+0.25%-9.68%+4.95%-19%
'26/10/015770-160-2.7%-30.6%48353.49+413.36+0.86%-8.9%-3.56%-21.7%
'26/09/305930+255+4.49%-27.5%47940.13+308.17+0.65%-8.31%+3.84%-19.2%
'26/09/295675-175-2.99%-29.7%47631.96-392.64-0.82%-9.06%-2.17%-20.6%
'26/09/245850-145-2.42%-31.4%48024.6-132.69-0.28%-9.31%-2.14%-22.1%
'26/09/235995+230+3.99%-28.6%48157.29+357.12+0.75%-8.63%+3.24%-20%
'26/09/225765-30-0.52%-29%47800.17+81.33+0.17%-8.47%-0.69%-20.5%
'26/09/215795-640-9.95%-36.1%47718.84+538.09+1.14%-7.43%-11.1%-28.6%
'26/09/186435+315+5.15%-32.8%47180.75+892.75+1.93%-5.64%+3.22%-27.1%
交易
日期		6515 穎崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/176120-90-1.45%-33.7%46288+439.1+0.96%-4.74%-2.41%-29%
'26/09/166210-100-1.58%-34.8%45848.9+337.41+0.74%-4.03%-2.32%-30.8%
'26/09/156310-290-4.39%-37.7%45511.49-351.03-0.77%-4.77%-3.62%-32.9%
'26/09/146600-290-4.21%-40.3%45862.52-322.33-0.7%-5.43%-3.51%-34.8%
'26/09/116890-305-4.24%-42.8%46184.85-755.64-1.61%-6.96%-2.63%-35.9%
'26/09/107195-85-1.17%-43.5%46940.49-242.87-0.51%-7.44%-0.66%-36%
'26/09/097280-420-5.45%-46.6%47183.36+77.58+0.16%-7.28%-5.61%-39.3%
'26/09/087700+700+10%-41.2%47105.78-220.49-0.47%-7.71%+10.5%-33.5%
'26/09/077000-75-1.06%-41.8%47326.27+775.14+1.67%-6.18%-2.73%-35.7%
'26/09/047075+75+1.07%-41.2%46551.13+693.47+1.51%-4.76%-0.44%-36.5%
'26/09/037000-50-0.71%-41.6%45857.66-307.06-0.67%-5.39%-0.04%-36.2%
'26/09/027050+140+2.03%-40.4%46164.72-784-1.67%-6.97%+3.7%-33.5%
'26/09/016910+625+9.94%-34.5%46948.72+820.25+1.78%-5.32%+8.16%-29.2%
'26/08/316285+35+0.56%-34.2%46128.47-202.98-0.44%-5.73%+1%-28.4%
'26/08/286250+145+2.38%-32.6%46331.45+356.23+0.77%-5%+1.61%-27.6%
'26/08/276105+80+1.33%-31.7%45975.22+142.6+0.31%-4.71%+1.02%-27%
'26/08/266025-230-3.68%-34.2%45832.62+663.16+1.47%-3.31%-5.15%-30.9%
'26/08/256255+110+1.79%-33%45169.46+407.14+0.91%-2.43%+0.88%-30.6%
交易
日期		6515 穎崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/246145-255-3.98%-35.7%44762.32-461.97-1.02%-3.43%-2.96%-32.3%
'26/08/216400+20+0.31%-35.5%45224.29+290.55+0.65%-2.8%-0.34%-32.7%
'26/08/206380+10+0.16%-35.4%44933.74+214.39+0.48%-2.34%-0.32%-33.1%
'26/08/196370+55+0.87%-34.8%44719.35-589.33-1.3%-3.61%+2.17%-31.2%
'26/08/186315-295-4.46%-37.7%45308.68-548.59-1.2%-4.76%-3.26%-33%
'26/08/176610-140-2.07%-39%45857.27+46.26+0.1%-4.66%-2.17%-34.4%
'26/08/146750+5+0.07%-39%45811.01-210.47-0.46%-5.1%+0.53%-33.9%
'26/08/136745-425-5.93%-42.6%46021.48+503.41+1.11%-4.05%-7.04%-38.6%
'26/08/127170+250+3.61%-40.5%45518.07+397.35+0.88%-3.2%+2.73%-37.3%
'26/08/116920+90+1.32%-39.8%45120.72+191.96+0.43%-2.79%+0.89%-37%
'26/08/106830+70+1.04%-39.1%44928.76+702.85+1.59%-1.25%-0.55%-37.9%
'26/08/076760-15-0.22%-39.3%44225.91-170.79-0.38%-1.63%+0.16%-37.6%
'26/08/066775-110-1.6%-40.2%44396.7-214.9-0.48%-2.1%-1.12%-38.1%
'26/08/056885+310+4.71%-37.4%44611.6+1250.94+2.88%+0.73%+1.83%-38.1%
'26/08/046575+325+5.2%-34.2%43360.66-25.75-0.06%+0.67%+5.26%-34.8%
'26/08/036250+435+7.48%-29.2%43386.41+266.66+0.62%+1.29%+6.86%-30.5%
'26/07/315815+525+9.92%-22.2%43119.75+3186.45+7.98%+9.37%+1.94%-31.6%
'26/07/305290-125-2.31%-24%39933.3-105.88-0.26%+9.08%-2.05%-33.1%
交易
日期		6515 穎崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/295415-520-8.76%-30.7%40039.18-1564.18-3.76%+4.98%-5%-35.6%
'26/07/285935-460-7.19%-35.7%41603.36-2030.83-4.65%+0.09%-2.54%-35.7%
'26/07/276395+100+1.59%-34.6%43634.19-20.65-0.05%+0.05%+1.64%-34.7%
'26/07/246295-315-4.77%-37.7%43654.84-1195.97-2.67%-2.62%-2.1%-35.1%
'26/07/236610+110+1.69%-36.7%44850.81+25.03+0.06%-2.57%+1.63%-34.1%
'26/07/226500-155-2.33%-38.2%44825.78+592.91+1.34%-1.26%-3.67%-36.9%
'26/07/216655+605+10%-32%44232.87+1783.17+4.2%+2.89%+5.8%-34.9%
'26/07/206050-5-0.08%-32%42449.7-221.57-0.52%+2.35%+0.44%-34.4%
'26/07/176055-630-9.42%-38.4%42671.27-2953.71-6.47%-4.27%-2.95%-34.2%
'26/07/166735-520-7.17%-42.6%45624.98-6.61-0.01%-4.29%-7.16%-38.3%
'26/07/157255+215+3.05%-40.8%45631.59+893.64+2%-2.38%+1.05%-38.5%
'26/07/147040-335-4.54%-43.5%44737.95-642.57-1.42%-3.76%-3.12%-39.8%
'26/07/137375-390-5.02%-46.4%45380.52+25.91+0.06%-3.7%-5.08%-42.7%
'26/07/097765+60+0.78%-45.9%45354.61-379.8-0.83%-4.5%+1.61%-41.4%
'26/07/087705-320-3.99%-48.1%45734.41+255.3+0.56%-3.97%-4.55%-44.1%
'26/07/078025-890-9.98%-53.3%45479.11-1077.28-2.31%-6.19%-7.67%-47.1%
'26/07/068915-985-9.95%-57.9%46556.39-224.23-0.48%-6.64%-9.47%-51.3%
'26/07/039900+590+6.34%-55.3%46780.62+36.46+0.08%-6.57%+6.26%-48.7%
交易
日期		6515 穎崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/029310+420+4.72%-53.1%46744.16-274.83-0.58%-7.11%+5.3%-46%
'26/07/018890+805+9.96%-48.5%47018.99+893.08+1.94%-5.31%+8.02%-43.2%
'26/06/308085+70+0.87%-48%46125.91+1126.01+2.5%-2.94%-1.63%-45.1%
'26/06/298015-175-2.14%-49.1%44999.9+428.14+0.96%-2.01%-3.1%-47.1%
'26/06/268190-910-10%-54.2%44571.76-1683.5-3.64%-5.58%-6.36%-48.7%
'26/06/259100-400-4.21%-56.2%46255.26+211.66+0.46%-5.14%-4.67%-51%
'26/06/249500+50+0.53%-55.9%46043.6-1057.05-2.24%-7.27%+2.77%-48.7%
'26/06/239450-10-0.11%-56%47100.65-640.86-1.34%-8.52%+1.23%-47.5%
'26/06/229460+10+0.11%-55.9%47741.51+1276.31+2.75%-6%-2.64%-49.9%
'26/06/18945000%-55.9%46465.2+587.81+1.28%-4.8%-1.28%-51.1%
'26/06/179450-495-4.98%-58.1%45877.39+68.2+0.15%-4.66%-5.13%-53.5%
'26/06/169945+20+0.2%-58%45809.19+412.2+0.91%-3.79%-0.71%-54.2%
'26/06/159925+335+3.49%-56.6%45396.99+1227.95+2.78%-1.12%+0.71%-55.5%
'26/06/129590+870+9.98%-52.2%44169.04+1019.58+2.36%+1.22%+7.62%-53.5%
'26/06/118720+595+7.32%-48.7%43149.46-76.08-0.18%+1.04%+7.5%-49.8%
'26/06/108125-485-5.63%-51.6%43225.54-1478.9-3.31%-2.3%-2.32%-49.3%
'26/06/098610+230+2.74%-50.3%44704.44+1201.66+2.76%+0.4%-0.02%-50.7%
'26/06/088380-45-0.53%-50.6%43502.78-1568.16-3.48%-3.1%+2.95%-47.5%
交易
日期		6515 穎崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/058425-225-2.6%-51.8%45070.94-606.52-1.33%-4.38%-1.27%-47.5%
'26/06/048650+430+5.23%-49.3%45677.46-781.7-1.68%-5.99%+6.91%-43.3%
'26/06/038220+140+1.73%-48.5%46459.16+901.85+1.98%-4.13%-0.25%-44.3%
'26/06/028080-625-7.18%-52.2%45557.31+219.4+0.48%-3.67%-7.66%-48.5%
'26/06/018705+40+0.46%-51.9%45337.91+604.97+1.35%-2.36%-0.89%-49.6%
'26/05/298665-455-4.99%-54.3%44732.94+1096.5+2.51%+0.09%-7.5%-54.4%
'26/05/289120-675-6.89%-57.5%43636.44-620.36-1.4%-1.31%-5.49%-56.2%
'26/05/279795+890+9.99%-53.2%44256.8+731.43+1.68%+0.34%+8.31%-53.6%
'26/05/268905+55+0.62%-52.9%43525.37-119.03-0.27%+0.07%+0.89%-53%
'26/05/258850+150+1.72%-52.1%43644.4+1376.43+3.26%+3.33%-1.54%-55.5%
'26/05/228700-810-8.52%-56.2%42267.97+899.76+2.18%+5.58%-10.7%-61.8%
'26/05/219510+430+4.74%-54.1%41368.21+1347.39+3.37%+9.13%+1.37%-63.3%
'26/05/209080-410-4.32%-56.1%40020.82-154.74-0.39%+8.71%-3.93%-64.8%
'26/05/199490-750-7.32%-59.3%40175.56-716.26-1.75%+6.81%-5.57%-66.1%
'26/05/1810240+460+4.7%-57.4%40891.82-280.54-0.68%+6.08%+5.38%-63.5%
'26/05/159780-760-7.21%-60.5%41172.36-579.39-1.39%+4.61%-5.82%-65.1%
'26/05/1410540+665+6.73%-57.8%41751.75+377.25+0.91%+5.56%+5.82%-63.4%
'26/05/139875-75-0.75%-58.1%41374.5-523.82-1.25%+4.24%+0.5%-62.4%
交易
日期		6515 穎崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/129950-140-1.39%-58.7%41898.32+108.26+0.26%+4.51%-1.65%-63.2%
'26/05/1110090+460+4.78%-56.7%41790.06+186.12+0.45%+4.98%+4.33%-61.7%
'26/05/089630-230-2.33%-57.8%41603.94-329.84-0.79%+4.15%-1.54%-61.9%
'26/05/079860-270-2.67%-58.9%41933.78+794.93+1.93%+6.17%-4.6%-65%
'26/05/0610130+75+0.75%-58.6%41138.85+369.56+0.91%+7.13%-0.16%-65.7%
'26/05/0510055-645-6.03%-61.1%40769.29+64.15+0.16%+7.3%-6.19%-68.4%
'26/05/0410700+315+3.03%-59.9%40705.14+1778.51+4.57%+12.2%-1.54%-72.1%
'26/04/3010385+200+1.96%-59.1%38926.63-376.87-0.96%+11.1%+2.92%-70.2%
'26/04/2910185+50+0.49%-58.9%39303.5-218.23-0.55%+10.5%+1.04%-69.4%
'26/04/2810135+555+5.79%-56.5%39521.73-94.9-0.24%+10.2%+6.03%-66.8%
'26/04/279580-480-4.77%-58.6%39616.63+684.23+1.76%+12.2%-6.53%-70.8%
'26/04/2410060-670-6.24%-61.2%38932.4+1218.25+3.23%+15.8%-9.47%-77%
'26/04/231073000%-61.2%37714.15-164.32-0.43%+15.3%+0.43%-76.5%
'26/04/2210730+15+0.14%-61.1%37878.47+273.36+0.73%+16.1%-0.59%-77.3%
'26/04/2110715-80-0.74%-61.4%37605.11+646.31+1.75%+18.2%-2.49%-79.6%
'26/04/2010795+490+4.75%-59.6%36958.8+154.46+0.42%+18.7%+4.33%-78.3%
'26/04/1710305+485+4.94%-57.6%36804.34-327.68-0.88%+17.6%+5.82%-75.2%
'26/04/169820+755+8.33%-54.1%37132.02+409.88+1.12%+18.9%+7.21%-73%
交易
日期		6515 穎崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/159065+595+7.02%-50.8%36722.14+426.02+1.17%+20.3%+5.85%-71.2%
'26/04/148470-90-1.05%-51.3%36296.12+838.83+2.37%+23.2%-3.42%-74.5%
'26/04/138560+630+7.94%-47.5%35457.29+39.46+0.11%+23.3%+7.83%-70.8%
'26/04/107930-65-0.81%-47.9%35417.83+556.67+1.6%+25.3%-2.41%-73.2%
'26/04/097995+185+2.37%-46.7%34861.16+99.78+0.29%+25.6%+2.08%-72.3%
'26/04/087810+710+10%-41.3%34761.38+1531.56+4.61%+31.4%+5.39%-72.8%
'26/04/077100+495+7.49%-36.9%33229.82+657.39+2.02%+34.1%+5.47%-71%
'26/04/026605-685-9.4%-42.9%32572.43-602.39-1.82%+31.7%-7.58%-74.5%
'26/04/017290+140+1.96%-41.7%33174.82+1451.83+4.58%+37.7%-2.62%-79.4%
'26/03/317150-525-6.84%-45.7%31722.99-795.17-2.45%+34.3%-4.39%-80%
'26/03/307675-240-3.03%-47.4%32518.16-594.43-1.8%+31.9%-1.23%-79.3%
'26/03/277915-230-2.82%-48.9%33112.59-225.03-0.68%+31%-2.14%-79.9%
'26/03/268145-305-3.61%-50.7%33337.62-101.49-0.3%+30.6%-3.31%-81.3%
'26/03/258450+260+3.17%-49.1%33439.11+826.87+2.54%+33.9%+0.63%-83.1%
'26/03/248190+305+3.87%-47.2%32612.24-110.26-0.34%+33.5%+4.21%-80.6%
'26/03/237885-45-0.57%-47.5%32722.5-821.38-2.45%+30.2%+1.88%-77.7%
'26/03/207930+720+9.99%-42.2%33543.88-145.8-0.43%+29.6%+10.4%-71.9%
'26/03/197210-10-0.14%-42.3%33689.68-658.9-1.92%+27.2%+1.78%-69.5%
交易
日期		6515 穎崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/187220+600+9.06%-37.1%34348.58+512.01+1.51%+29.1%+7.55%-66.2%
'26/03/176620+460+7.47%-32.4%33836.57+494.06+1.48%+31%+5.99%-63.4%
'26/03/166160-125-1.99%-33.7%33342.51-57.81-0.17%+30.8%-1.82%-64.5%
'26/03/136285-45-0.71%-34.2%33400.32-181.54-0.54%+30.1%-0.17%-64.3%
'26/03/126330+430+7.29%-29.4%33581.86-532.33-1.56%+28%+8.85%-57.4%
'26/03/115900+425+7.76%-23.9%34114.19+1342.32+4.1%+33.3%+3.66%-57.2%
'26/03/105475+495+9.94%-16.4%32771.87+661.45+2.06%+36%+7.88%-52.4%
'26/03/094980-270-5.14%-20.7%32110.42-1489.12-4.43%+30%-0.71%-50.7%
'26/03/065250+475+9.95%-12.8%33599.54-73.4-0.22%+29.7%+10.2%-42.5%
'26/03/054775+250+5.52%-7.96%33672.94+844.06+2.57%+33%+2.95%-41%
'26/03/044525-205-4.33%-11.9%32828.88-1494.77-4.35%+27.2%+0.02%-39.2%
'26/03/034730-45-0.94%-12.8%34323.65-771.44-2.2%+24.4%+1.26%-37.2%
'26/03/024775-340-6.65%-18.6%35095.09-319.4-0.9%+23.3%-5.75%-41.9%
'26/02/265115+115+2.3%-16.7%35414.49+1.420%+23.3%+2.3%-40%
'26/02/255000+235+4.93%-12.6%35413.07+712.25+2.05%+25.9%+2.88%-38.5%
'26/02/244765+70+1.49%-11.3%34700.82+927.56+2.75%+29.3%-1.26%-40.6%
'26/02/234695-310-6.19%-16.8%33773.26+167.55+0.5%+30%-6.69%-46.7%
'26/02/115005+110+2.25%-14.9%33605.71+532.74+1.61%+32.1%+0.64%-47%
交易
日期		6515 穎崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/104895+175+3.71%-11.8%33072.97+668.35+2.06%+34.8%+1.65%-46.5%
'26/02/094720+210+4.66%-7.65%32404.62+621.7+1.96%+37.4%+2.7%-45.1%
'26/02/064510+85+1.92%-5.88%31782.92-18.35-0.06%+37.3%+1.98%-43.2%
'26/02/054425-130-2.85%-8.56%31801.27-488.54-1.51%+35.3%-1.34%-43.8%
'26/02/044555+90+2.02%-6.72%32289.81+94.45+0.29%+35.7%+1.73%-42.4%
'26/02/034465+405+9.98%+2.59%32195.36+571.33+1.81%+38.1%+8.17%-35.5%
'26/02/024060+155+3.97%+6.66%31624.03-439.72-1.37%+36.2%+5.34%-29.6%
'26/01/303905+5+0.13%+6.79%32063.75-472.52-1.45%+34.2%+1.58%-27.4%
'26/01/293900-115-2.86%+3.74%32536.27-267.55-0.82%+33.1%-2.04%-29.4%
'26/01/284015-260-6.08%-2.57%32803.82+485.9+1.5%+35.1%-7.58%-37.7%
'26/01/274275+210+5.17%+2.46%32317.92+253.4+0.79%+36.2%+4.38%-33.8%
'26/01/264065+160+4.1%+6.66%32064.52+103.01+0.32%+36.6%+3.78%-30%
'26/01/233905+155+4.13%+11.1%31961.51+215.43+0.68%+37.6%+3.45%-26.5%
'26/01/223750-75-1.96%+8.89%31746.08+499.71+1.6%+39.8%-3.56%-30.9%
'26/01/213825+85+2.27%+11.4%31246.37-513.62-1.62%+37.5%+3.89%-26.2%
'26/01/203740+280+8.09%+20.4%31759.99+120.7+0.38%+38%+7.71%-17.7%
'26/01/193460-75-2.12%+17.8%31639.29+230.59+0.73%+39.1%-2.85%-21.2%
'26/01/163535+85+2.46%+20.7%31408.7+598.12+1.94%+41.8%+0.52%-21%
交易
日期		6515 穎崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/153450-45-1.29%+19.2%30810.58-131.2-0.42%+41.2%-0.87%-22%
'26/01/143495+45+1.3%+20.7%30941.78+234.56+0.76%+42.2%+0.54%-21.5%
'26/01/133450-20-0.58%+20%30707.22+139.93+0.46%+42.9%-1.04%-22.9%
'26/01/123470-20-0.57%+19.3%30567.29+278.33+0.92%+44.2%-1.49%-24.9%
'26/01/093490+315+9.92%+31.2%30288.96-71.59-0.24%+43.9%+10.2%-12.7%
'26/01/083175-130-3.93%+26%30360.55-74.92-0.25%+43.5%-3.68%-17.5%
'26/01/073305+175+5.59%+33.1%30435.47-140.83-0.46%+42.8%+6.05%-9.77%
'26/01/063130+70+2.29%+36.1%30576.3+471.26+1.57%+45.1%+0.72%-8.96%
'26/01/053060+165+5.7%+43.9%30105.04+755.23+2.57%+48.8%+3.13%-4.94%
'26/01/022895+55+1.94%+46.7%29349.81+386.21+1.33%+50.8%+0.61%-4.14%
'25/12/312840-35-1.22%+44.9%28963.6+256.47+0.89%+52.1%-2.11%-7.27%
'25/12/302875+100+3.6%+50.1%28707.13-103.76-0.36%+51.6%+3.96%-1.5%
'25/12/292775-120-4.15%+43.9%28810.89+254.87+0.89%+52.9%-5.04%-9.08%
'25/12/262895+260+9.87%+58.1%28556.02+184.04+0.65%+53.9%+9.22%+4.13%
'25/12/242635+50+1.93%+61.1%28371.98+61.51+0.22%+54.3%+1.71%+6.85%
'25/12/232585-5-0.19%+60.8%28310.47+160.83+0.57%+55.2%-0.76%+5.66%
'25/12/222590-35-1.33%+58.7%28149.64+453.29+1.64%+57.7%-2.97%+0.97%
'25/12/192625+65+2.54%+62.7%27696.35+227.82+0.83%+59%+1.71%+3.69%
交易
日期		6515 穎崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/182560-10-0.39%+62.1%27468.53-56.64-0.21%+58.7%-0.18%+3.39%
'25/12/172570-200-7.22%+50.4%27525.17-11.49-0.04%+58.6%-7.18%-8.25%
'25/12/162770-15-0.54%+49.6%27536.66-330.28-1.19%+56.7%+0.65%-7.18%
'25/12/152785-15-0.54%+48.8%27866.94-331.08-1.17%+54.9%+0.63%-6.14%
'25/12/122800+135+5.07%+56.3%28198.02+173.27+0.62%+55.8%+4.45%+0.44%
'25/12/112665-20-0.74%+55.1%28024.75-375.98-1.32%+53.8%+0.58%+1.34%
'25/12/102685+10+0.37%+55.7%28400.73+218.13+0.77%+55%-0.4%+0.73%
'25/12/092675+155+6.15%+65.3%28182.6-121.18-0.43%+54.3%+6.58%+11%
'25/12/082520-40-1.56%+62.7%28303.78+322.89+1.15%+56.1%-2.71%+6.61%
'25/12/052560-10-0.39%+62.1%27980.89+185.18+0.67%+57.1%-1.06%+4.93%
'25/12/042570-15-0.58%+61.1%27795.71+2.67+0.01%+57.1%-0.59%+3.98%
'25/12/032585+25+0.98%+62.7%27793.04+228.77+0.83%+58.4%+0.15%+4.25%
'25/12/022560+10+0.39%+63.3%27564.27+221.74+0.81%+59.7%-0.42%+3.6%
'25/12/012550-280-9.89%+47.2%27342.53-283.95-1.03%+58.1%-8.86%-10.9%
'25/11/282830+80+2.91%+51.5%27626.48+71.95+0.26%+58.5%+2.65%-7.05%
'25/11/272750+105+3.97%+57.5%27554.53+144.99+0.53%+59.3%+3.44%-1.88%
'25/11/262645+130+5.17%+65.6%27409.54+497.37+1.85%+62.3%+3.32%+3.32%
'25/11/252515+40+1.62%+68.3%26912.17+407.93+1.54%+64.8%+0.08%+3.5%
交易
日期		6515 穎崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/242475+165+7.14%+80.3%26504.24+69.3+0.26%+65.2%+6.88%+15.1%
'25/11/212310-40-1.7%+77.2%26434.94-991.42-3.61%+59.2%+1.91%+18%
'25/11/202350+210+9.81%+94.6%27426.36+846.24+3.18%+64.3%+6.63%+30.3%
'25/11/192140-20-0.93%+92.8%26580.12-176-0.66%+63.2%-0.27%+29.6%
'25/11/182160-45-2.04%+88.9%26756.12-691.19-2.52%+59.1%+0.48%+29.8%
'25/11/172205+10+0.46%+89.7%27447.31+49.81+0.18%+59.4%+0.28%+30.3%