≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6512 啟發電 / K線比較(日)

6512 啟發電

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.6519.7-0.05-0.25%1.27%19.5519.6519.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1224.19萬50248股/筆19.551.57N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1530.05萬24634張/筆19.76-0.2 (-1.01%)

連續漲跌: 連3跌  ( -0.3元 / -1.5%)

財報評分: 最新50分 / 平均46分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 啟發電董事會通過2026年第三季合併財務報告 (公告訊息 11/05 17:22)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6512 啟發電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1319.65-0.05-0.25%-0.25%43675.12+583.25+1.35%+1.35%-1.6%-1.61%
'26/11/1219.7-0.2-1.01%-1.26%43091.87-1165.28-2.63%-1.32%+1.62%+0.06%
'26/11/1119.9-0.05-0.25%-1.5%44257.15+1545.23+3.62%+2.26%-3.87%-3.76%
'26/11/1019.9500%-1.5%42711.92+1050.22+2.52%+4.83%-2.52%-6.34%
'26/11/0919.9500%-1.5%41661.7+1960.06+4.94%+10%-4.94%-11.5%
'26/11/0619.95+0.15+0.76%-0.76%39701.64-1873.08-4.51%+5.05%+5.27%-5.81%
'26/11/0519.8-0.25-1.25%-2%41574.72-1374.19-3.2%+1.69%+1.95%-3.69%
'26/11/0420.05-0.1-0.5%-2.48%42948.91-358.63-0.83%+0.85%+0.33%-3.33%
'26/11/0320.15-0.05-0.25%-2.72%43307.54-1612.6-3.59%-2.77%+3.34%+0.05%
'26/11/0220.2+0.2+1%-1.75%44920.14-291.69-0.65%-3.4%+1.65%+1.65%
'26/10/3020-0.05-0.25%-2%45211.83-1156.5-2.49%-5.81%+2.24%+3.81%
'26/10/2920.0500%-2%46368.33-667.25-1.42%-7.14%+1.42%+5.15%
'26/10/2820.0500%-2%47035.58+939.35+2.04%-5.25%-2.04%+3.26%
'26/10/2720.05-0.2-0.99%-2.96%46096.23+54.8+0.12%-5.14%-1.11%+2.18%
'26/10/2220.25-0.1-0.49%-3.44%46041.43-846.34-1.81%-6.85%+1.32%+3.41%
'26/10/2120.3500%-3.44%46887.77+594.84+1.28%-5.65%-1.28%+2.22%
'26/10/2020.35+0.25+1.24%-2.24%46292.93-529.15-1.13%-6.72%+2.37%+4.48%
'26/10/1920.1-0.05-0.25%-2.48%46822.08-289.18-0.61%-7.29%+0.36%+4.81%
交易
日期		6512 啟發電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1620.1500%-2.48%47111.26+141.39+0.3%-7.01%-0.3%+4.53%
'26/10/1520.1500%-2.48%46969.87-1655.96-3.41%-10.2%+3.41%+7.7%
'26/10/1420.15-0.05-0.25%-2.72%48625.83+284.52+0.59%-9.65%-0.84%+6.93%
'26/10/1320.200%-2.72%48341.31-960.65-1.95%-11.4%+1.95%+8.69%
'26/10/1220.2+0.1+0.5%-2.24%49301.96-11.48-0.02%-11.4%+0.52%+9.19%
'26/10/0820.1-0.1-0.5%-2.72%49313.44-492.93-0.99%-12.3%+0.49%+9.59%
'26/10/0720.200%-2.72%49806.37-16.18-0.03%-12.3%+0.03%+9.62%
'26/10/0620.200%-2.72%49822.55+110.51+0.22%-12.1%-0.22%+9.42%
'26/10/0520.200%-2.72%49712.04+1236.3+2.55%-9.9%-2.55%+7.18%
'26/10/0220.2-0.05-0.25%-2.96%48475.74+122.25+0.25%-9.68%-0.5%+6.71%
'26/10/0120.2500%-2.96%48353.49+413.36+0.86%-8.9%-0.86%+5.93%
'26/09/3020.2500%-2.96%47940.13+308.17+0.65%-8.31%-0.65%+5.34%
'26/09/2920.2500%-2.96%47631.96-392.64-0.82%-9.06%+0.82%+6.09%
'26/09/2420.25+0.1+0.5%-2.48%48024.6-132.69-0.28%-9.31%+0.78%+6.83%
'26/09/2320.15-0.05-0.25%-2.72%48157.29+357.12+0.75%-8.63%-1%+5.91%
'26/09/2220.200%-2.72%47800.17+81.33+0.17%-8.47%-0.17%+5.75%
'26/09/2120.2-0.35-1.7%-4.38%47718.84+538.09+1.14%-7.43%-2.84%+3.05%
'26/09/1820.5500%-4.38%47180.75+892.75+1.93%-5.64%-1.93%+1.27%
交易
日期		6512 啟發電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1720.55-0.05-0.24%-4.61%46288+439.1+0.96%-4.74%-1.2%+0.13%
'26/09/1620.6+0.25+1.23%-3.44%45848.9+337.41+0.74%-4.03%+0.49%+0.6%
'26/09/1520.35+0.25+1.24%-2.24%45511.49-351.03-0.77%-4.77%+2.01%+2.53%
'26/09/1420.1-0.25-1.23%-3.44%45862.52-322.33-0.7%-5.43%-0.53%+1.99%
'26/09/1120.3500%-3.44%46184.85-755.64-1.61%-6.96%+1.61%+3.52%
'26/09/1020.35-0.15-0.73%-4.15%46940.49-242.87-0.51%-7.44%-0.22%+3.29%
'26/09/0920.5-0.35-1.68%-5.76%47183.36+77.58+0.16%-7.28%-1.84%+1.53%
'26/09/0820.85+0.65+3.22%-2.72%47105.78-220.49-0.47%-7.71%+3.69%+4.99%
'26/09/0720.200%-2.72%47326.27+775.14+1.67%-6.18%-1.67%+3.46%
'26/09/0420.200%-2.72%46551.13+693.47+1.51%-4.76%-1.51%+2.04%
'26/09/0320.2-0.4-1.94%-4.61%45857.66-307.06-0.67%-5.39%-1.27%+0.78%
'26/09/0220.600%-4.61%46164.72-784-1.67%-6.97%+1.67%+2.36%
'26/09/0120.600%-4.61%46948.72+820.25+1.78%-5.32%-1.78%+0.71%
'26/08/3120.600%-4.61%46128.47-202.98-0.44%-5.73%+0.44%+1.12%
'26/08/2820.6+0.1+0.49%-4.15%46331.45+356.23+0.77%-5%-0.28%+0.86%
'26/08/2720.500%-4.15%45975.22+142.6+0.31%-4.71%-0.31%+0.56%
'26/08/2620.500%-4.15%45832.62+663.16+1.47%-3.31%-1.47%-0.84%
'26/08/2520.500%-4.15%45169.46+407.14+0.91%-2.43%-0.91%-1.72%
交易
日期		6512 啟發電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2420.500%-4.15%44762.32-461.97-1.02%-3.43%+1.02%-0.72%
'26/08/2120.5+0.05+0.24%-3.91%45224.29+290.55+0.65%-2.8%-0.41%-1.11%
'26/08/2020.45+0.5+2.51%-1.5%44933.74+214.39+0.48%-2.34%+2.03%+0.83%
'26/08/1919.95-0.45-2.21%-3.68%44719.35-589.33-1.3%-3.61%-0.91%-0.07%
'26/08/1820.400%-3.68%45308.68-548.59-1.2%-4.76%+1.2%+1.08%
'26/08/1720.4+0.3+1.49%-2.24%45857.27+46.26+0.1%-4.66%+1.39%+2.42%
'26/08/1420.1+0.1+0.5%-1.75%45811.01-210.47-0.46%-5.1%+0.96%+3.35%
'26/08/1320-0.3-1.48%-3.2%46021.48+503.41+1.11%-4.05%-2.59%+0.85%
'26/08/1220.3+0.4+2.01%-1.26%45518.07+397.35+0.88%-3.2%+1.13%+1.95%
'26/08/1119.9-0.25-1.24%-2.48%45120.72+191.96+0.43%-2.79%-1.67%+0.31%
'26/08/1020.1500%-2.48%44928.76+702.85+1.59%-1.25%-1.59%-1.24%
'26/08/0720.1500%-2.48%44225.91-170.79-0.38%-1.63%+0.38%-0.86%
'26/08/0620.1500%-2.48%44396.7-214.9-0.48%-2.1%+0.48%-0.38%
'26/08/0520.15-0.25-1.23%-3.68%44611.6+1250.94+2.88%+0.73%-4.11%-4.4%
'26/08/0420.4+0.65+3.29%-0.51%43360.66-25.75-0.06%+0.67%+3.35%-1.17%
'26/08/0319.7500%-0.51%43386.41+266.66+0.62%+1.29%-0.62%-1.79%
'26/07/3119.75+0.15+0.77%+0.26%43119.75+3186.45+7.98%+9.37%-7.21%-9.12%
'26/07/3019.6-0.1-0.51%-0.25%39933.3-105.88-0.26%+9.08%-0.25%-9.33%
交易
日期		6512 啟發電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2919.700%-0.25%40039.18-1564.18-3.76%+4.98%+3.76%-5.23%
'26/07/2819.7-0.5-2.48%-2.72%41603.36-2030.83-4.65%+0.09%+2.17%-2.82%
'26/07/2720.200%-2.72%43634.19-20.65-0.05%+0.05%+0.05%-2.77%
'26/07/2420.2+0.1+0.5%-2.24%43654.84-1195.97-2.67%-2.62%+3.17%+0.38%
'26/07/2320.1-0.1-0.5%-2.72%44850.81+25.03+0.06%-2.57%-0.56%-0.16%
'26/07/2220.200%-2.72%44825.78+592.91+1.34%-1.26%-1.34%-1.46%
'26/07/2120.2+0.35+1.76%-1.01%44232.87+1783.17+4.2%+2.89%-2.44%-3.89%
'26/07/2019.85-0.15-0.75%-1.75%42449.7-221.57-0.52%+2.35%-0.23%-4.1%
'26/07/1720.0500%-1.75%42671.27-2953.71-6.47%-4.27%+6.47%+2.53%
'26/07/1620.05-0.35-1.72%-3.43%45624.98-6.61-0.01%-4.29%-1.71%+0.86%
'26/07/1520.4500%-3.42%45631.59+893.64+2%-2.38%-2%-1.05%
'26/07/1420.4500%-3.42%44737.95-642.57-1.42%-3.76%+1.42%+0.34%
'26/07/1320.45+0.2+0.99%-2.47%45380.52+25.91+0.06%-3.7%+0.93%+1.23%
'26/07/0920.25-0.05-0.25%-2.71%45354.61-379.8-0.83%-4.5%+0.58%+1.79%
'26/07/0820.300%-2.71%45734.41+255.3+0.56%-3.97%-0.56%+1.26%
'26/07/0720.3+0.15+0.74%-1.99%45479.11-1077.28-2.31%-6.19%+3.05%+4.2%
'26/07/0620.15-0.2-0.98%-2.95%46556.39-224.23-0.48%-6.64%-0.5%+3.69%
'26/07/0320.35+0.4+2.01%-1%46780.62+36.46+0.08%-6.57%+1.93%+5.56%
交易
日期		6512 啟發電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0219.9500%-1%46744.16-274.83-0.58%-7.11%+0.58%+6.11%
'26/07/0119.9500%-1%47018.99+893.08+1.94%-5.31%-1.94%+4.31%
'26/06/3019.9500%-1%46125.91+1126.01+2.5%-2.94%-2.5%+1.94%
'26/06/2919.9500%-1%44999.9+428.14+0.96%-2.01%-0.96%+1.01%
'26/06/2619.9500%-1%44571.76-1683.5-3.64%-5.58%+3.64%+4.58%
'26/06/2519.9500%-1%46255.26+211.66+0.46%-5.14%-0.46%+4.14%
'26/06/2419.95+0.05+0.25%-0.75%46043.6-1057.05-2.24%-7.27%+2.49%+6.52%
'26/06/2319.900%-0.75%47100.65-640.86-1.34%-8.52%+1.34%+7.76%
'26/06/2219.9+0.4+2.05%+1.28%47741.51+1276.31+2.75%-6%-0.7%+7.29%
'26/06/1819.500%+1.28%46465.2+587.81+1.28%-4.8%-1.28%+6.08%
'26/06/1719.5-0.1-0.51%+0.77%45877.39+68.2+0.15%-4.66%-0.66%+5.42%
'26/06/1619.600%+0.77%45809.19+412.2+0.91%-3.79%-0.91%+4.56%
'26/06/1519.6-0.05-0.25%+0.51%45396.99+1227.95+2.78%-1.12%-3.03%+1.63%
'26/06/1219.65+0.1+0.51%+1.02%44169.04+1019.58+2.36%+1.22%-1.85%-0.2%
'26/06/1119.55-0.25-1.26%-0.25%43149.46-76.08-0.18%+1.04%-1.08%-1.29%
'26/06/1019.8+0.1+0.51%+0.25%43225.54-1478.9-3.31%-2.3%+3.82%+2.56%
'26/06/0919.7-0.15-0.76%-0.5%44704.44+1201.66+2.76%+0.4%-3.52%-0.9%
'26/06/0819.8500%-0.5%43502.78-1568.16-3.48%-3.1%+3.48%+2.59%
交易
日期		6512 啟發電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0519.8500%-0.5%45070.94-606.52-1.33%-4.38%+1.33%+3.88%
'26/06/0419.85+0.45+2.32%+1.8%45677.46-781.7-1.68%-5.99%+4%+7.8%
'26/06/0319.4+0.35+1.84%+3.67%46459.16+901.85+1.98%-4.13%-0.14%+7.81%
'26/06/0219.0500%+3.67%45557.31+219.4+0.48%-3.67%-0.48%+7.34%
'26/06/0119.05-0.15-0.78%+2.86%45337.91+604.97+1.35%-2.36%-2.13%+5.23%
'26/05/2919.200%+2.86%44732.94+1096.5+2.51%+0.09%-2.51%+2.78%
'26/05/2819.2-0.1-0.52%+2.33%43636.44-620.36-1.4%-1.31%+0.88%+3.65%
'26/05/2719.3-0.35-1.78%+0.51%44256.8+731.43+1.68%+0.34%-3.46%+0.16%
'26/05/2619.65-0.1-0.51%0%43525.37-119.03-0.27%+0.07%-0.24%-0.07%
'26/05/2519.75+0.75+3.95%+3.95%43644.4+1376.43+3.26%+3.33%+0.69%+0.62%
'26/05/2219+0.05+0.26%+4.22%42267.97+899.76+2.18%+5.58%-1.92%-1.35%
'26/05/2118.95-0.1-0.52%+3.67%41368.21+1347.39+3.37%+9.13%-3.89%-5.46%
'26/05/2019.05-0.15-0.78%+2.86%40020.82-154.74-0.39%+8.71%-0.39%-5.85%
'26/05/1919.2+0.05+0.26%+3.13%40175.56-716.26-1.75%+6.81%+2.01%-3.67%
'26/05/1819.15-0.05-0.26%+2.86%40891.82-280.54-0.68%+6.08%+0.42%-3.21%
'26/05/1519.200%+2.86%41172.36-579.39-1.39%+4.61%+1.39%-1.74%
'26/05/1419.200%+2.86%41751.75+377.25+0.91%+5.56%-0.91%-2.7%
'26/05/1319.200%+2.86%41374.5-523.82-1.25%+4.24%+1.25%-1.38%
交易
日期		6512 啟發電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1219.200%+2.86%41898.32+108.26+0.26%+4.51%-0.26%-1.65%
'26/05/1119.2-0.1-0.52%+2.33%41790.06+186.12+0.45%+4.98%-0.97%-2.65%
'26/05/0819.3-0.05-0.26%+2.07%41603.94-329.84-0.79%+4.15%+0.53%-2.09%
'26/05/0719.35+0.25+1.31%+3.4%41933.78+794.93+1.93%+6.17%-0.62%-2.76%
'26/05/0619.1+0.1+0.53%+3.95%41138.85+369.56+0.91%+7.13%-0.38%-3.18%
'26/05/0519+0.25+1.33%+5.33%40769.29+64.15+0.16%+7.3%+1.17%-1.96%
'26/05/0418.75-0.3-1.57%+3.67%40705.14+1778.51+4.57%+12.2%-6.14%-8.52%
'26/04/3019.0500%+3.67%38926.63-376.87-0.96%+11.1%+0.96%-7.45%
'26/04/2919.05-0.1-0.52%+3.13%39303.5-218.23-0.55%+10.5%+0.03%-7.38%
'26/04/2819.1500%+3.13%39521.73-94.9-0.24%+10.2%+0.24%-7.11%
'26/04/2719.15+0.05+0.26%+3.4%39616.63+684.23+1.76%+12.2%-1.5%-8.78%
'26/04/2419.1-0.15-0.78%+2.6%38932.4+1218.25+3.23%+15.8%-4.01%-13.2%
'26/04/2319.25-0.2-1.03%+1.54%37714.15-164.32-0.43%+15.3%-0.6%-13.8%
'26/04/2219.45-0.15-0.77%+0.77%37878.47+273.36+0.73%+16.1%-1.5%-15.4%
'26/04/2119.6-0.1-0.51%+0.25%37605.11+646.31+1.75%+18.2%-2.26%-17.9%
'26/04/2019.7-0.2-1.01%-0.75%36958.8+154.46+0.42%+18.7%-1.43%-19.4%
'26/04/1719.9+0.45+2.31%+1.54%36804.34-327.68-0.88%+17.6%+3.19%-16.1%
'26/04/1619.45-0.05-0.26%+1.28%37132.02+409.88+1.12%+18.9%-1.38%-17.7%
交易
日期		6512 啟發電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1519.5-0.05-0.26%+1.02%36722.14+426.02+1.17%+20.3%-1.43%-19.3%
'26/04/1419.55+0.05+0.26%+1.28%36296.12+838.83+2.37%+23.2%-2.11%-21.9%
'26/04/1319.5-0.2-1.02%+0.25%35457.29+39.46+0.11%+23.3%-1.13%-23.1%
'26/04/1019.7-0.55-2.72%-2.47%35417.83+556.67+1.6%+25.3%-4.32%-27.8%
'26/04/0920.25+0.65+3.32%+0.77%34861.16+99.78+0.29%+25.6%+3.03%-24.9%
'26/04/0819.600%+0.77%34761.38+1531.56+4.61%+31.4%-4.61%-30.7%
'26/04/0719.6-0.05-0.25%+0.51%33229.82+657.39+2.02%+34.1%-2.27%-33.6%
'26/04/0219.65-0.35-1.75%-1.25%32572.43-602.39-1.82%+31.7%+0.07%-32.9%
'26/04/0120+0.3+1.52%+0.25%33174.82+1451.83+4.58%+37.7%-3.06%-37.4%
'26/03/3119.7-0.45-2.23%-1.99%31722.99-795.17-2.45%+34.3%+0.22%-36.3%
'26/03/3020.15+0.3+1.51%-0.5%32518.16-594.43-1.8%+31.9%+3.31%-32.4%
'26/03/2719.8500%-0.5%33112.59-225.03-0.68%+31%+0.68%-31.5%
'26/03/2619.8500%-0.5%33337.62-101.49-0.3%+30.6%+0.3%-31.1%
'26/03/2519.85-0.05-0.25%-0.75%33439.11+826.87+2.54%+33.9%-2.79%-34.7%
'26/03/2419.9-0.1-0.5%-1.25%32612.24-110.26-0.34%+33.5%-0.16%-34.7%
'26/03/2320+0.2+1.01%-0.25%32722.5-821.38-2.45%+30.2%+3.46%-30.5%
'26/03/2019.8-0.2-1%-1.25%33543.88-145.8-0.43%+29.6%-0.57%-30.9%
'26/03/1920-0.25-1.23%-2.47%33689.68-658.9-1.92%+27.2%+0.69%-29.6%
交易
日期		6512 啟發電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1820.25+0.55+2.79%+0.25%34348.58+512.01+1.51%+29.1%+1.28%-28.8%
'26/03/1719.7-0.05-0.25%0%33836.57+494.06+1.48%+31%-1.73%-31%
'26/03/1619.7500%0%33342.51-57.81-0.17%+30.8%+0.17%-30.8%
'26/03/1319.75-0.05-0.25%-0.25%33400.32-181.54-0.54%+30.1%+0.29%-30.3%
'26/03/1219.8-0.85-4.12%-4.36%33581.86-532.33-1.56%+28%-2.56%-32.4%
'26/03/1120.65+1.05+5.36%+0.77%34114.19+1342.32+4.1%+33.3%+1.26%-32.5%
'26/03/1019.6-0.4-2%-1.25%32771.87+661.45+2.06%+36%-4.06%-37.3%
'26/03/0920+0.2+1.01%-0.25%32110.42-1489.12-4.43%+30%+5.44%-30.2%
'26/03/0619.8+0.15+0.76%+0.51%33599.54-73.4-0.22%+29.7%+0.98%-29.2%
'26/03/0519.65+0.25+1.29%+1.8%33672.94+844.06+2.57%+33%-1.28%-31.2%
'26/03/0419.4-0.8-3.96%-2.23%32828.88-1494.77-4.35%+27.2%+0.39%-29.5%
'26/03/0320.200%-2.23%34323.65-771.44-2.2%+24.4%+2.2%-26.7%
'26/03/0220.2-0.25-1.22%-3.42%35095.09-319.4-0.9%+23.3%-0.32%-26.7%
'26/02/2620.45+0.1+0.49%-2.95%35414.49+1.420%+23.3%+0.49%-26.3%
'26/02/2520.3500%-2.95%35413.07+712.25+2.05%+25.9%-2.05%-28.8%
'26/02/2420.35-0.15-0.73%-3.66%34700.82+927.56+2.75%+29.3%-3.48%-33%
'26/02/2320.5+0.4+1.99%-1.74%33773.26+167.55+0.5%+30%+1.49%-31.7%
'26/02/1120.100%-1.74%33605.71+532.74+1.61%+32.1%-1.61%-33.8%
交易
日期		6512 啟發電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1020.100%-1.74%33072.97+668.35+2.06%+34.8%-2.06%-36.5%
'26/02/0920.1+0.1+0.5%-1.25%32404.62+621.7+1.96%+37.4%-1.46%-38.7%
'26/02/0620-0.05-0.25%-1.5%31782.92-18.35-0.06%+37.3%-0.19%-38.8%
'26/02/0520.05+0.05+0.25%-1.25%31801.27-488.54-1.51%+35.3%+1.76%-36.5%
'26/02/0420-0.1-0.5%-1.74%32289.81+94.45+0.29%+35.7%-0.79%-37.4%
'26/02/0320.1+0.05+0.25%-1.5%32195.36+571.33+1.81%+38.1%-1.56%-39.6%
'26/02/0220.05-0.5-2.43%-3.89%31624.03-439.72-1.37%+36.2%-1.06%-40.1%
'26/01/3020.55-0.05-0.24%-4.13%32063.75-472.52-1.45%+34.2%+1.21%-38.4%
'26/01/2920.600%-4.13%32536.27-267.55-0.82%+33.1%+0.82%-37.3%
'26/01/2820.6-0.1-0.48%-4.59%32803.82+485.9+1.5%+35.1%-1.98%-39.7%
'26/01/2720.7+0.2+0.98%-3.66%32317.92+253.4+0.79%+36.2%+0.19%-39.9%
'26/01/2620.5-0.1-0.49%-4.13%32064.52+103.01+0.32%+36.6%-0.81%-40.8%
'26/01/2320.6-0.2-0.96%-5.05%31961.51+215.43+0.68%+37.6%-1.64%-42.6%
'26/01/2220.8-0.2-0.95%-5.95%31746.08+499.71+1.6%+39.8%-2.55%-45.7%
'26/01/2121+0.05+0.24%-5.73%31246.37-513.62-1.62%+37.5%+1.86%-43.2%
'26/01/2020.95+0.15+0.72%-5.05%31759.99+120.7+0.38%+38%+0.34%-43.1%
'26/01/1920.8-0.4-1.89%-6.84%31639.29+230.59+0.73%+39.1%-2.62%-45.9%
'26/01/1621.2+0.4+1.92%-5.05%31408.7+598.12+1.94%+41.8%-0.02%-46.8%
交易
日期		6512 啟發電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1520.8-0.25-1.19%-6.18%30810.58-131.2-0.42%+41.2%-0.77%-47.3%
'26/01/1421.05+0.8+3.95%-2.47%30941.78+234.56+0.76%+42.2%+3.19%-44.7%
'26/01/1320.2500%-2.47%30707.22+139.93+0.46%+42.9%-0.46%-45.4%
'26/01/1220.25-0.1-0.49%-2.95%30567.29+278.33+0.92%+44.2%-1.41%-47.1%
'26/01/0920.35-0.2-0.97%-3.89%30288.96-71.59-0.24%+43.9%-0.73%-47.7%
'26/01/0820.5500%-3.89%30360.55-74.92-0.25%+43.5%+0.25%-47.4%
'26/01/0720.55+0.05+0.24%-3.66%30435.47-140.83-0.46%+42.8%+0.7%-46.5%
'26/01/0620.500%-3.66%30576.3+471.26+1.57%+45.1%-1.57%-48.7%
'26/01/0520.5-0.1-0.49%-4.13%30105.04+755.23+2.57%+48.8%-3.06%-52.9%
'26/01/0220.6-0.1-0.48%-4.59%29349.81+386.21+1.33%+50.8%-1.81%-55.4%
'25/12/3120.700%-4.59%28963.6+256.47+0.89%+52.1%-0.89%-56.7%
'25/12/3020.7500%-4.58%28707.13-103.76-0.36%+51.6%+0.36%-56.2%
'25/12/2920.75+0.05+0.24%-4.35%28810.89+254.87+0.89%+52.9%-0.65%-57.3%
'25/12/2620.7+0.05+0.24%-4.12%28556.02+184.04+0.65%+53.9%-0.41%-58.1%
'25/12/2420.65-0.05-0.24%-4.35%28371.98+61.51+0.22%+54.3%-0.46%-58.6%
'25/12/2320.7-0.45-2.13%-6.38%28310.47+160.83+0.57%+55.2%-2.7%-61.5%
'25/12/2221.15+0.35+1.68%-4.81%28149.64+453.29+1.64%+57.7%+0.04%-62.5%
'25/12/1920.8+0.05+0.24%-4.58%27696.35+227.82+0.83%+59%-0.59%-63.6%
交易
日期		6512 啟發電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1820.7500%-4.58%27468.53-56.64-0.21%+58.7%+0.21%-63.3%
'25/12/1720.75+0.15+0.73%-3.88%27525.17-11.49-0.04%+58.6%+0.77%-62.5%
'25/12/1620.600%-3.88%27536.66-330.28-1.19%+56.7%+1.19%-60.6%
'25/12/1520.600%-3.88%27866.94-331.08-1.17%+54.9%+1.17%-58.8%
'25/12/1220.600%-3.88%28198.02+173.27+0.62%+55.8%-0.62%-59.7%
'25/12/1120.6-0.05-0.24%-4.12%28024.75-375.98-1.32%+53.8%+1.08%-57.9%
'25/12/1020.6500%-4.12%28400.73+218.13+0.77%+55%-0.77%-59.1%
'25/12/0920.6500%-4.12%28182.6-121.18-0.43%+54.3%+0.43%-58.4%
'25/12/0820.65-0.35-1.67%-5.71%28303.78+322.89+1.15%+56.1%-2.82%-61.8%
'25/12/0521.0500%-5.7%27980.89+185.18+0.67%+57.1%-0.67%-62.8%
'25/12/0421.05+0.45+2.18%-3.64%27795.71+2.67+0.01%+57.1%+2.17%-60.8%
'25/12/0320.600%-3.64%27793.04+228.77+0.83%+58.4%-0.83%-62.1%
'25/12/0220.6-0.25-1.2%-4.8%27564.27+221.74+0.81%+59.7%-2.01%-64.5%
'25/12/0120.85+0.2+0.97%-3.87%27342.53-283.95-1.03%+58.1%+2%-62%
'25/11/2820.6500%-3.87%27626.48+71.95+0.26%+58.5%-0.26%-62.4%
'25/11/2720.65-0.2-0.96%-4.8%27554.53+144.99+0.53%+59.3%-1.49%-64.1%
'25/11/2620.8500%-4.8%27409.54+497.37+1.85%+62.3%-1.85%-67.1%
'25/11/2520.85+0.15+0.72%-4.11%26912.17+407.93+1.54%+64.8%-0.82%-68.9%
交易
日期		6512 啟發電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2420.7-0.25-1.19%-5.25%26504.24+69.3+0.26%+65.2%-1.45%-70.5%
'25/11/2120.9500%-5.25%26434.94-991.42-3.61%+59.2%+3.61%-64.5%
'25/11/2020.9500%-5.25%27426.36+846.24+3.18%+64.3%-3.18%-69.6%
'25/11/1920.95+0.1+0.48%-4.8%26580.12-176-0.66%+63.2%+1.14%-68%
'25/11/1820.85+0.25+1.21%-3.64%26756.12-691.19-2.52%+59.1%+3.73%-62.8%
'25/11/1720.6-0.05-0.24%-3.87%27447.31+49.81+0.18%+59.4%-0.42%-63.3%