≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6510 精測 / K線比較(日)

6510 精測

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33353195+140+4.38%5.48%337035053330
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,20641.32億6,941174股/筆342710.3165.571.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,41846.17億10,044141張/筆3257+135 (+4.41%)

連續漲跌: 連5漲  ( +1030元 / +44.69%)

財報評分: 最新81分 / 平均73分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 全力拚會V轉!!還有很多翻倍暴賺機會 (Anue鉅亨 11/11 17:26)

• 台積電帶頭衝！台股連3天盤中飆千點　股王信驊漲半根 (ETtoday新聞雲 11/11 11:43)

• 櫃買攜10大新星赴香港辦法說會 穩懋等半導體及AI國家隊大曝光 (Anue鉅亨 11/10 12:12)

• 精測受邀參加摩根士丹利證券舉辦之「Morgan Stanley Twenty-Fifth Annual Asia Pacific Summit」 (公告訊息 11/09 15:45)

• 精測受邀參加麥格理證券舉辦之「MACQUARIE TAIWAN CONFERENCE」 (公告訊息 11/09 15:45)

• 精測受邀參加櫃買中心與凱基證券舉辦之「海外法人說明會」 (公告訊息 11/02 15:56)

• 精測受邀參加大和證券舉辦之「Daiwa Investment Conference 2026」 (公告訊息 11/02 15:56)

• 千金股大失血！2檔昨漲停今跌停　創意一張賠62.5萬最慘 (ETtoday新聞雲 10/29 11:44)

• 【精測法說會 AI 摘要】2026/10/28 (Anue鉅亨 10/28 18:27)

• 〈精測法說〉獨拿次世代TPU測試介面估明年Q1出貨 美系電動車、低軌衛星訂單迎收割期 (Anue鉅亨 10/28 17:44)

• 〈精測法說〉Q3獲利翻倍EPS 16.75元創高 全年營收有望年增五成明年續看旺 (Anue鉅亨 10/28 17:31)

• 千金股滿血復活！股后川湖重回萬元　精測5檔刷漲停 (ETtoday新聞雲 10/28 12:52)

• 精測內部稽核主管異動 (公告訊息 10/27 18:01)

• 精測設置永續長 (公告訊息 10/27 17:59)

• 精測董事會決議將「薪資報酬委員會」更名為「薪資報酬暨提名委員會」 (公告訊息 10/27 17:56)

• 精測2026年第三季合併財務報告業經董事會決議通過 (公告訊息 10/27 17:55)

• 〈台股風向球〉拚站穩季線 多家財報、法說和國際大事集結發 (Anue鉅亨 10/27 09:16)

• 〈台股盤後〉狂瀉1655點創史上第六大跌點 收46969點摜破月線 (Anue鉅亨 10/15 14:36)

• 股王信驊觸跌停1張賠175萬！高價股18檔倒地　川湖萬金難保 (ETtoday新聞雲 10/15 13:05)

• 精測將召開線上法說會 (公告訊息 10/14 16:06)

• 精測9月、Q3營收雙創新高 前三季已超越去年全年 (Anue鉅亨 10/04 10:10)

• 投顧估Q4台股挑戰53K　看好3檔龍頭股、8檔半導體設備股 (ETtoday新聞雲 09/23 18:24)

• 〈券商投資展望〉群益看AI帶動新一波工業革命 點名這些個股長期受惠 (Anue鉅亨 09/23 16:37)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 〈熱門股〉測試介面族群輪動 雍智科技周漲29%站回季線 (Anue鉅亨 09/19 10:51)

• 股王信驊再闖2萬元天險！6檔千金股奔漲停　創意刷歷史新高 (ETtoday新聞雲 09/18 11:55)

• 精測受邀參加美銀證券舉辦之「2026 Asia Pacific Conference」 (公告訊息 09/14 15:25)

• 美債殖利率創高！崩盤前奏？微軟、輝達認證的AI獲利新模式，受惠產業名單！ (Anue鉅亨 09/14 08:30)

• 〈台股開盤〉電子權值領軍、千金股助陣 上漲400點挑戰昨日高點 (Anue鉅亨 09/09 09:52)

• 精測有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 09/08 14:42)

• CPO 邁向三維異質整合，Insertion 2雙面光電測試價值躍升! (Anue鉅亨 09/06 09:10)

• 精測受邀參加瑞銀證券舉辦之「UBS Taiwan Summit 2026」 (公告訊息 09/04 15:51)

• 半導體展高峰論壇有這些廠商參與 AI基建聚焦三大方向 (Anue鉅亨 09/02 15:11)

• 〈SEMICON〉精測明年3月產能再增5成 2028年進入放量期 (Anue鉅亨 09/02 13:05)

• 〈台股盤後〉聯發科漲停領權值股大漲820點收最高 直逼4萬7關前 (Anue鉅亨 09/01 14:43)

• 萬金股王信驊飆漲停！1張賺160.5萬　上市櫃7檔高價股齊亮燈 (ETtoday新聞雲 09/01 10:56)

• 精測受邀參加麥格理證券舉辦之「Macquarie NEXT INNOVATIONS Tech Conference 2026」 (公告訊息 08/28 15:08)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 精測受邀參加櫃買中心與永豐金證券舉辦之「2026年半導體展高峰論壇」 (公告訊息 08/24 15:35)

• 精測受邀參加國泰證券舉辦之「第三季產業論壇」 (公告訊息 08/17 15:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6510 精測加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/133335+140+4.38%+4.38%43675.12+583.25+1.35%+1.35%+3.03%+3.03%
'26/11/123195+135+4.41%+8.99%43091.87-1165.28-2.63%-1.32%+7.04%+10.3%
'26/11/113060+275+9.87%+19.7%44257.15+1545.23+3.62%+2.26%+6.25%+17.5%
'26/11/102785+250+9.86%+31.6%42711.92+1050.22+2.52%+4.83%+7.34%+26.7%
'26/11/092535+230+9.98%+44.7%41661.7+1960.06+4.94%+10%+5.04%+34.7%
'26/11/062305-190-7.62%+33.7%39701.64-1873.08-4.51%+5.05%-3.11%+28.6%
'26/11/052495-275-9.93%+20.4%41574.72-1374.19-3.2%+1.69%-6.73%+18.7%
'26/11/042770+145+5.52%+27%42948.91-358.63-0.83%+0.85%+6.35%+26.2%
'26/11/032625-225-7.89%+17%43307.54-1612.6-3.59%-2.77%-4.3%+19.8%
'26/11/022850+30+1.06%+18.3%44920.14-291.69-0.65%-3.4%+1.71%+21.7%
'26/10/302820-60-2.08%+15.8%45211.83-1156.5-2.49%-5.81%+0.41%+21.6%
'26/10/292880-320-10%+4.22%46368.33-667.25-1.42%-7.14%-8.58%+11.4%
'26/10/283200+290+9.97%+14.6%47035.58+939.35+2.04%-5.25%+7.93%+19.9%
'26/10/272910-155-5.06%+8.81%46096.23+54.8+0.12%-5.14%-5.18%+13.9%
'26/10/223065-165-5.11%+3.25%46041.43-846.34-1.81%-6.85%-3.3%+10.1%
'26/10/213230+135+4.36%+7.75%46887.77+594.84+1.28%-5.65%+3.08%+13.4%
'26/10/203095-80-2.52%+5.04%46292.93-529.15-1.13%-6.72%-1.39%+11.8%
'26/10/193175+55+1.76%+6.89%46822.08-289.18-0.61%-7.29%+2.37%+14.2%
交易
日期		6510 精測加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/163120+215+7.4%+14.8%47111.26+141.39+0.3%-7.01%+7.1%+21.8%
'26/10/152905-320-9.92%+3.41%46969.87-1655.96-3.41%-10.2%-6.51%+13.6%
'26/10/143225-50-1.53%+1.83%48625.83+284.52+0.59%-9.65%-2.12%+11.5%
'26/10/133275-145-4.24%-2.49%48341.31-960.65-1.95%-11.4%-2.29%+8.93%
'26/10/123420+100+3.01%+0.45%49301.96-11.48-0.02%-11.4%+3.03%+11.9%
'26/10/083320+300+9.93%+10.4%49313.44-492.93-0.99%-12.3%+10.9%+22.7%
'26/10/073020-35-1.15%+9.17%49806.37-16.18-0.03%-12.3%-1.12%+21.5%
'26/10/063055-50-1.61%+7.41%49822.55+110.51+0.22%-12.1%-1.83%+19.6%
'26/10/053105+35+1.14%+8.63%49712.04+1236.3+2.55%-9.9%-1.41%+18.5%
'26/10/023070+70+2.33%+11.2%48475.74+122.25+0.25%-9.68%+2.08%+20.8%
'26/10/013000-65-2.12%+8.81%48353.49+413.36+0.86%-8.9%-2.98%+17.7%
'26/09/303065-75-2.39%+6.21%47940.13+308.17+0.65%-8.31%-3.04%+14.5%
'26/09/293140-170-5.14%+0.76%47631.96-392.64-0.82%-9.06%-4.32%+9.81%
'26/09/243310-165-4.75%-4.03%48024.6-132.69-0.28%-9.31%-4.47%+5.28%
'26/09/233475-225-6.08%-9.86%48157.29+357.12+0.75%-8.63%-6.83%-1.24%
'26/09/223700+215+6.17%-4.3%47800.17+81.33+0.17%-8.47%+6%+4.17%
'26/09/213485-35-0.99%-5.26%47718.84+538.09+1.14%-7.43%-2.13%+2.17%
'26/09/183520+320+10%+4.22%47180.75+892.75+1.93%-5.64%+8.07%+9.86%
交易
日期		6510 精測加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/173200-30-0.93%+3.25%46288+439.1+0.96%-4.74%-1.89%+7.99%
'26/09/163230-25-0.77%+2.46%45848.9+337.41+0.74%-4.03%-1.51%+6.49%
'26/09/153255-120-3.56%-1.19%45511.49-351.03-0.77%-4.77%-2.79%+3.58%
'26/09/143375-105-3.02%-4.17%45862.52-322.33-0.7%-5.43%-2.32%+1.27%
'26/09/113480-190-5.18%-9.13%46184.85-755.64-1.61%-6.96%-3.57%-2.17%
'26/09/103670+60+1.66%-7.62%46940.49-242.87-0.51%-7.44%+2.17%-0.18%
'26/09/093610-10-0.28%-7.87%47183.36+77.58+0.16%-7.28%-0.44%-0.59%
'26/09/083620+150+4.32%-3.89%47105.78-220.49-0.47%-7.71%+4.79%+3.82%
'26/09/073470+120+3.58%-0.45%47326.27+775.14+1.67%-6.18%+1.91%+5.73%
'26/09/04335000%-0.45%46551.13+693.47+1.51%-4.76%-1.51%+4.31%
'26/09/033350-85-2.47%-2.91%45857.66-307.06-0.67%-5.39%-1.8%+2.48%
'26/09/023435+310+9.92%+6.72%46164.72-784-1.67%-6.97%+11.6%+13.7%
'26/09/013125+280+9.84%+17.2%46948.72+820.25+1.78%-5.32%+8.06%+22.5%
'26/08/312845+165+6.16%+24.4%46128.47-202.98-0.44%-5.73%+6.6%+30.2%
'26/08/282680-60-2.19%+21.7%46331.45+356.23+0.77%-5%-2.96%+26.7%
'26/08/272740+120+4.58%+27.3%45975.22+142.6+0.31%-4.71%+4.27%+32%
'26/08/262620-60-2.24%+24.4%45832.62+663.16+1.47%-3.31%-3.71%+27.7%
'26/08/252680+30+1.13%+25.8%45169.46+407.14+0.91%-2.43%+0.22%+28.3%
交易
日期		6510 精測加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24265000%+25.8%44762.32-461.97-1.02%-3.43%+1.02%+29.3%
'26/08/212650-110-3.99%+20.8%45224.29+290.55+0.65%-2.8%-4.64%+23.6%
'26/08/202760+100+3.76%+25.4%44933.74+214.39+0.48%-2.34%+3.28%+27.7%
'26/08/192660-105-3.8%+20.6%44719.35-589.33-1.3%-3.61%-2.5%+24.2%
'26/08/182765-115-3.99%+15.8%45308.68-548.59-1.2%-4.76%-2.79%+20.6%
'26/08/172880-110-3.68%+11.5%45857.27+46.26+0.1%-4.66%-3.78%+16.2%
'26/08/142990+170+6.03%+18.3%45811.01-210.47-0.46%-5.1%+6.49%+23.4%
'26/08/132820-5-0.18%+18.1%46021.48+503.41+1.11%-4.05%-1.29%+22.1%
'26/08/122825+25+0.89%+19.1%45518.07+397.35+0.88%-3.2%+0.01%+22.3%
'26/08/112800-45-1.58%+17.2%45120.72+191.96+0.43%-2.79%-2.01%+20%
'26/08/102845+150+5.57%+23.7%44928.76+702.85+1.59%-1.25%+3.98%+25%
'26/08/072695-140-4.94%+17.6%44225.91-170.79-0.38%-1.63%-4.56%+19.3%
'26/08/062835+80+2.9%+21.1%44396.7-214.9-0.48%-2.1%+3.38%+23.2%
'26/08/052755-40-1.43%+19.3%44611.6+1250.94+2.88%+0.73%-4.31%+18.6%
'26/08/042795+140+5.27%+25.6%43360.66-25.75-0.06%+0.67%+5.33%+24.9%
'26/08/032655+160+6.41%+33.7%43386.41+266.66+0.62%+1.29%+5.79%+32.4%
'26/07/312495+225+9.91%+46.9%43119.75+3186.45+7.98%+9.37%+1.93%+37.5%
'26/07/302270-100-4.22%+40.7%39933.3-105.88-0.26%+9.08%-3.96%+31.6%
交易
日期		6510 精測加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/292370-110-4.44%+34.5%40039.18-1564.18-3.76%+4.98%-0.68%+29.5%
'26/07/282480-180-6.77%+25.4%41603.36-2030.83-4.65%+0.09%-2.12%+25.3%
'26/07/272660+70+2.7%+28.8%43634.19-20.65-0.05%+0.05%+2.75%+28.7%
'26/07/242590-170-6.16%+20.8%43654.84-1195.97-2.67%-2.62%-3.49%+23.5%
'26/07/232760+50+1.85%+23.1%44850.81+25.03+0.06%-2.57%+1.79%+25.6%
'26/07/222710+65+2.46%+26.1%44825.78+592.91+1.34%-1.26%+1.12%+27.3%
'26/07/212645+80+3.12%+30%44232.87+1783.17+4.2%+2.89%-1.08%+27.1%
'26/07/202565-20-0.77%+29%42449.7-221.57-0.52%+2.35%-0.25%+26.7%
'26/07/172585-95-3.54%+24.4%42671.27-2953.71-6.47%-4.27%+2.93%+28.7%
'26/07/162680-130-4.63%+18.7%45624.98-6.61-0.01%-4.29%-4.62%+23%
'26/07/152810+110+4.07%+23.5%45631.59+893.64+2%-2.38%+2.07%+25.9%
'26/07/142700-75-2.7%+20.2%44737.95-642.57-1.42%-3.76%-1.28%+23.9%
'26/07/132775-80-2.8%+16.8%45380.52+25.91+0.06%-3.7%-2.86%+20.5%
'26/07/092855+30+1.06%+18.1%45354.61-379.8-0.83%-4.5%+1.89%+22.6%
'26/07/082840+5+0.18%+18.2%45734.41+255.3+0.56%-3.97%-0.38%+22.1%
'26/07/072835-230-7.5%+9.3%45479.11-1077.28-2.31%-6.19%-5.19%+15.5%
'26/07/063065-255-7.68%+0.9%46556.39-224.23-0.48%-6.64%-7.2%+7.54%
'26/07/033320+80+2.47%+3.4%46780.62+36.46+0.08%-6.57%+2.39%+9.96%
交易
日期		6510 精測加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/023240-45-1.37%+1.98%46744.16-274.83-0.58%-7.11%-0.79%+9.09%
'26/07/013285+250+8.24%+10.4%47018.99+893.08+1.94%-5.31%+6.3%+15.7%
'26/06/30303500%+10.4%46125.91+1126.01+2.5%-2.94%-2.5%+13.3%
'26/06/293035-215-6.62%+3.08%44999.9+428.14+0.96%-2.01%-7.58%+5.09%
'26/06/263250-180-5.25%-2.33%44571.76-1683.5-3.64%-5.58%-1.61%+3.25%
'26/06/253430-35-1.01%-3.32%46255.26+211.66+0.46%-5.14%-1.47%+1.83%
'26/06/243465-200-5.46%-8.59%46043.6-1057.05-2.24%-7.27%-3.22%-1.32%
'26/06/233665+140+3.97%-4.96%47100.65-640.86-1.34%-8.52%+5.31%+3.55%
'26/06/223525-85-2.35%-7.2%47741.51+1276.31+2.75%-6%-5.1%-1.2%
'26/06/183610+70+1.98%-5.37%46465.2+587.81+1.28%-4.8%+0.7%-0.57%
'26/06/173540+40+1.14%-4.29%45877.39+68.2+0.15%-4.66%+0.99%+0.37%
'26/06/163500-95-2.64%-6.82%45809.19+412.2+0.91%-3.79%-3.55%-3.02%
'26/06/153595-15-0.42%-7.2%45396.99+1227.95+2.78%-1.12%-3.2%-6.08%
'26/06/123610+220+6.49%-1.18%44169.04+1019.58+2.36%+1.22%+4.13%-2.4%
'26/06/113390+190+5.94%+4.69%43149.46-76.08-0.18%+1.04%+6.12%+3.65%
'26/06/103200-190-5.6%-1.18%43225.54-1478.9-3.31%-2.3%-2.29%+1.12%
'26/06/093390-175-4.91%-6.03%44704.44+1201.66+2.76%+0.4%-7.67%-6.43%
'26/06/083565+265+8.03%+1.52%43502.78-1568.16-3.48%-3.1%+11.5%+4.61%
交易
日期		6510 精測加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/053300-205-5.85%-4.42%45070.94-606.52-1.33%-4.38%-4.52%-0.04%
'26/06/043505+195+5.89%+1.21%45677.46-781.7-1.68%-5.99%+7.57%+7.2%
'26/06/033310+95+2.95%+4.2%46459.16+901.85+1.98%-4.13%+0.97%+8.33%
'26/06/023215-75-2.28%+1.82%45557.31+219.4+0.48%-3.67%-2.76%+5.49%
'26/06/013290+150+4.78%+6.69%45337.91+604.97+1.35%-2.36%+3.43%+9.05%
'26/05/293140-140-4.27%+2.13%44732.94+1096.5+2.51%+0.09%-6.78%+2.05%
'26/05/283280+85+2.66%+4.85%43636.44-620.36-1.4%-1.31%+4.06%+6.17%
'26/05/273195-220-6.44%-1.9%44256.8+731.43+1.68%+0.34%-8.12%-2.25%
'26/05/263415-40-1.16%-3.04%43525.37-119.03-0.27%+0.07%-0.89%-3.11%
'26/05/253455+50+1.47%-1.62%43644.4+1376.43+3.26%+3.33%-1.79%-4.94%
'26/05/223405+55+1.64%0%42267.97+899.76+2.18%+5.58%-0.54%-5.58%
'26/05/213350-35-1.03%-1.03%41368.21+1347.39+3.37%+9.13%-4.4%-10.2%
'26/05/203385-75-2.17%-3.18%40020.82-154.74-0.39%+8.71%-1.78%-11.9%
'26/05/193460-260-6.99%-9.95%40175.56-716.26-1.75%+6.81%-5.24%-16.8%
'26/05/183720-15-0.4%-10.3%40891.82-280.54-0.68%+6.08%+0.28%-16.4%
'26/05/153735-415-10%-19.3%41172.36-579.39-1.39%+4.61%-8.61%-23.9%
'26/05/144150+375+9.93%-11.3%41751.75+377.25+0.91%+5.56%+9.02%-16.8%
'26/05/133775-85-2.2%-13.2%41374.5-523.82-1.25%+4.24%-0.95%-17.5%
交易
日期		6510 精測加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/123860+70+1.85%-11.6%41898.32+108.26+0.26%+4.51%+1.59%-16.1%
'26/05/113790+210+5.87%-6.42%41790.06+186.12+0.45%+4.98%+5.42%-11.4%
'26/05/083580-150-4.02%-10.2%41603.94-329.84-0.79%+4.15%-3.23%-14.3%
'26/05/073730-70-1.84%-11.8%41933.78+794.93+1.93%+6.17%-3.77%-18%
'26/05/063800+140+3.83%-8.47%41138.85+369.56+0.91%+7.13%+2.92%-15.6%
'26/05/053660-120-3.17%-11.4%40769.29+64.15+0.16%+7.3%-3.33%-18.7%
'26/05/043780+340+9.88%-2.62%40705.14+1778.51+4.57%+12.2%+5.31%-14.8%
'26/04/303440-190-5.23%-7.71%38926.63-376.87-0.96%+11.1%-4.27%-18.8%
'26/04/293630-75-2.02%-9.58%39303.5-218.23-0.55%+10.5%-1.47%-20.1%
'26/04/283705+135+3.78%-6.16%39521.73-94.9-0.24%+10.2%+4.02%-16.4%
'26/04/273570-60-1.65%-7.71%39616.63+684.23+1.76%+12.2%-3.41%-19.9%
'26/04/243630-220-5.71%-13%38932.4+1218.25+3.23%+15.8%-8.94%-28.8%
'26/04/233850-350-8.33%-20.2%37714.15-164.32-0.43%+15.3%-7.9%-35.5%
'26/04/224200+95+2.31%-18.4%37878.47+273.36+0.73%+16.1%+1.58%-34.5%
'26/04/214105+295+7.74%-12.1%37605.11+646.31+1.75%+18.2%+5.99%-30.2%
'26/04/203810+70+1.87%-10.4%36958.8+154.46+0.42%+18.7%+1.45%-29.1%
'26/04/173740+80+2.19%-8.47%36804.34-327.68-0.88%+17.6%+3.07%-26.1%
'26/04/163660+55+1.53%-7.07%37132.02+409.88+1.12%+18.9%+0.41%-26%
交易
日期		6510 精測加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/153605+245+7.29%-0.3%36722.14+426.02+1.17%+20.3%+6.12%-20.6%
'26/04/143360-60-1.75%-2.05%36296.12+838.83+2.37%+23.2%-4.12%-25.2%
'26/04/133420-65-1.87%-3.87%35457.29+39.46+0.11%+23.3%-1.98%-27.2%
'26/04/103485+80+2.35%-1.62%35417.83+556.67+1.6%+25.3%+0.75%-26.9%
'26/04/093405-30-0.87%-2.47%34861.16+99.78+0.29%+25.6%-1.16%-28.1%
'26/04/083435+110+3.31%+0.75%34761.38+1531.56+4.61%+31.4%-1.3%-30.7%
'26/04/073325+160+5.06%+5.85%33229.82+657.39+2.02%+34.1%+3.04%-28.2%
'26/04/023165-190-5.66%-0.15%32572.43-602.39-1.82%+31.7%-3.84%-31.8%
'26/04/013355+275+8.93%+8.77%33174.82+1451.83+4.58%+37.7%+4.35%-28.9%
'26/03/313080-240-7.23%+0.9%31722.99-795.17-2.45%+34.3%-4.78%-33.4%
'26/03/303320+80+2.47%+3.4%32518.16-594.43-1.8%+31.9%+4.27%-28.5%
'26/03/273240+165+5.37%+8.94%33112.59-225.03-0.68%+31%+6.05%-22.1%
'26/03/263075-120-3.76%+4.85%33337.62-101.49-0.3%+30.6%-3.46%-25.8%
'26/03/253195-5-0.16%+4.69%33439.11+826.87+2.54%+33.9%-2.7%-29.2%
'26/03/243200-210-6.16%-1.76%32612.24-110.26-0.34%+33.5%-5.82%-35.2%
'26/03/233410-190-5.28%-6.94%32722.5-821.38-2.45%+30.2%-2.83%-37.1%
'26/03/203600+50+1.41%-5.63%33543.88-145.8-0.43%+29.6%+1.84%-35.3%
'26/03/193550-185-4.95%-10.3%33689.68-658.9-1.92%+27.2%-3.03%-37.5%
交易
日期		6510 精測加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/183735-40-1.06%-11.3%34348.58+512.01+1.51%+29.1%-2.57%-40.3%
'26/03/173775+40+1.07%-10.3%33836.57+494.06+1.48%+31%-0.41%-41.3%
'26/03/163735-120-3.11%-13.1%33342.51-57.81-0.17%+30.8%-2.94%-43.9%
'26/03/133855-160-3.99%-16.6%33400.32-181.54-0.54%+30.1%-3.45%-46.6%
'26/03/124015+265+7.07%-10.7%33581.86-532.33-1.56%+28%+8.63%-38.7%
'26/03/113750+285+8.23%-3.32%34114.19+1342.32+4.1%+33.3%+4.13%-36.6%
'26/03/103465+135+4.05%+0.6%32771.87+661.45+2.06%+36%+1.99%-35.4%
'26/03/093330-365-9.88%-9.34%32110.42-1489.12-4.43%+30%-5.45%-39.3%
'26/03/063695+90+2.5%-7.07%33599.54-73.4-0.22%+29.7%+2.72%-36.8%
'26/03/053605+235+6.97%-0.59%33672.94+844.06+2.57%+33%+4.4%-33.6%
'26/03/043370-210-5.87%-6.42%32828.88-1494.77-4.35%+27.2%-1.52%-33.7%
'26/03/033580-50-1.38%-7.71%34323.65-771.44-2.2%+24.4%+0.82%-32.2%
'26/03/023630-120-3.2%-10.7%35095.09-319.4-0.9%+23.3%-2.3%-34%
'26/02/263750-165-4.21%-14.4%35414.49+1.420%+23.3%-4.21%-37.8%
'26/02/253915+170+4.54%-10.5%35413.07+712.25+2.05%+25.9%+2.49%-36.4%
'26/02/243745-95-2.47%-12.8%34700.82+927.56+2.75%+29.3%-5.22%-42.1%
'26/02/233840-140-3.52%-15.8%33773.26+167.55+0.5%+30%-4.02%-45.8%
'26/02/113980+50+1.27%-14.8%33605.71+532.74+1.61%+32.1%-0.34%-46.8%
交易
日期		6510 精測加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/103930-60-1.5%-16%33072.97+668.35+2.06%+34.8%-3.56%-50.8%
'26/02/093990+290+7.84%-9.46%32404.62+621.7+1.96%+37.4%+5.88%-46.9%
'26/02/063700-205-5.25%-14.2%31782.92-18.35-0.06%+37.3%-5.19%-51.6%
'26/02/053905-95-2.38%-16.2%31801.27-488.54-1.51%+35.3%-0.87%-51.5%
'26/02/044000+225+5.96%-11.3%32289.81+94.45+0.29%+35.7%+5.67%-46.9%
'26/02/033775+340+9.9%-2.47%32195.36+571.33+1.81%+38.1%+8.09%-40.6%
'26/02/023435+130+3.93%+1.36%31624.03-439.72-1.37%+36.2%+5.3%-34.9%
'26/01/303305+155+4.92%+6.35%32063.75-472.52-1.45%+34.2%+6.37%-27.9%
'26/01/293150-5-0.16%+6.18%32536.27-267.55-0.82%+33.1%+0.66%-27%
'26/01/283155-125-3.81%+2.13%32803.82+485.9+1.5%+35.1%-5.31%-33%
'26/01/273280+60+1.86%+4.04%32317.92+253.4+0.79%+36.2%+1.07%-32.2%
'26/01/263220+290+9.9%+14.3%32064.52+103.01+0.32%+36.6%+9.58%-22.3%
'26/01/232930+20+0.69%+15.1%31961.51+215.43+0.68%+37.6%+0.01%-22.5%
'26/01/222910-70-2.35%+12.4%31746.08+499.71+1.6%+39.8%-3.95%-27.4%
'26/01/212980+265+9.76%+23.4%31246.37-513.62-1.62%+37.5%+11.4%-14.1%
'26/01/202715+245+9.92%+35.6%31759.99+120.7+0.38%+38%+9.54%-2.41%
'26/01/192470+75+3.13%+39.9%31639.29+230.59+0.73%+39.1%+2.4%+0.82%
'26/01/162395+20+0.84%+41.1%31408.7+598.12+1.94%+41.8%-1.1%-0.7%
交易
日期		6510 精測加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/152375-40-1.66%+38.7%30810.58-131.2-0.42%+41.2%-1.24%-2.44%
'26/01/142415+130+5.69%+46.6%30941.78+234.56+0.76%+42.2%+4.93%+4.38%
'26/01/132285+110+5.06%+54%30707.22+139.93+0.46%+42.9%+4.6%+11.1%
'26/01/122175-10-0.46%+53.3%30567.29+278.33+0.92%+44.2%-1.38%+9.12%
'26/01/092185-5-0.23%+53%30288.96-71.59-0.24%+43.9%+0.01%+9.11%
'26/01/082190-135-5.81%+44.1%30360.55-74.92-0.25%+43.5%-5.56%+0.59%
'26/01/072325-5-0.21%+43.8%30435.47-140.83-0.46%+42.8%+0.25%+0.94%
'26/01/062330+80+3.56%+48.9%30576.3+471.26+1.57%+45.1%+1.99%+3.81%
'26/01/052250-45-1.96%+46%30105.04+755.23+2.57%+48.8%-4.53%-2.84%
'26/01/022295+10+0.44%+46.6%29349.81+386.21+1.33%+50.8%-0.89%-4.18%
'25/12/312285-60-2.56%+42.9%28963.6+256.47+0.89%+52.1%-3.45%-9.28%
'25/12/302345-5-0.21%+42.6%28707.13-103.76-0.36%+51.6%+0.15%-9.04%
'25/12/292350-50-2.08%+39.6%28810.89+254.87+0.89%+52.9%-2.97%-13.4%
'25/12/262400+135+5.96%+47.9%28556.02+184.04+0.65%+53.9%+5.31%-6.03%
'25/12/242265-15-0.66%+46.9%28371.98+61.51+0.22%+54.3%-0.88%-7.34%
'25/12/232280-40-1.72%+44.4%28310.47+160.83+0.57%+55.2%-2.29%-10.8%
'25/12/222320+20+0.87%+45.7%28149.64+453.29+1.64%+57.7%-0.77%-12%
'25/12/192300+85+3.84%+51.2%27696.35+227.82+0.83%+59%+3.01%-7.76%
交易
日期		6510 精測加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/182215-75-3.28%+46.3%27468.53-56.64-0.21%+58.7%-3.07%-12.4%
'25/12/172290-65-2.76%+42.3%27525.17-11.49-0.04%+58.6%-2.72%-16.4%
'25/12/162355+15+0.64%+43.2%27536.66-330.28-1.19%+56.7%+1.83%-13.6%
'25/12/152340+180+8.33%+55.1%27866.94-331.08-1.17%+54.9%+9.5%+0.21%
'25/12/122160+195+9.92%+70.5%28198.02+173.27+0.62%+55.8%+9.3%+14.6%
'25/12/11196500%+70.5%28024.75-375.98-1.32%+53.8%+1.32%+16.7%
'25/12/101965-55-2.72%+65.8%28400.73+218.13+0.77%+55%-3.49%+10.9%
'25/12/092020+140+7.45%+78.2%28182.6-121.18-0.43%+54.3%+7.88%+23.9%
'25/12/081880-20-1.05%+76.3%28303.78+322.89+1.15%+56.1%-2.2%+20.2%
'25/12/051900+45+2.43%+80.6%27980.89+185.18+0.67%+57.1%+1.76%+23.5%
'25/12/041855-5-0.27%+80.1%27795.71+2.67+0.01%+57.1%-0.28%+23%
'25/12/031860+15+0.81%+81.6%27793.04+228.77+0.83%+58.4%-0.02%+23.1%
'25/12/021845+35+1.93%+85.1%27564.27+221.74+0.81%+59.7%+1.12%+25.3%
'25/12/011810-110-5.73%+74.5%27342.53-283.95-1.03%+58.1%-4.7%+16.4%
'25/11/281920+120+6.67%+86.1%27626.48+71.95+0.26%+58.5%+6.41%+27.6%
'25/11/271800+15+0.84%+87.7%27554.53+144.99+0.53%+59.3%+0.31%+28.3%
'25/11/261785-5-0.28%+87.2%27409.54+497.37+1.85%+62.3%-2.13%+24.9%
'25/11/251790+160+9.82%+105.5%26912.17+407.93+1.54%+64.8%+8.28%+40.7%
交易
日期		6510 精測加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/241630+145+9.76%+125.6%26504.24+69.3+0.26%+65.2%+9.5%+60.4%
'25/11/211485-60-3.88%+116.8%26434.94-991.42-3.61%+59.2%-0.27%+57.6%
'25/11/201545+20+1.31%+119.7%27426.36+846.24+3.18%+64.3%-1.87%+55.4%
'25/11/191525-55-3.48%+112%26580.12-176-0.66%+63.2%-2.82%+48.8%
'25/11/181580+45+2.93%+118.2%26756.12-691.19-2.52%+59.1%+5.45%+59.1%
'25/11/17153500%+118.2%27447.31+49.81+0.18%+59.4%-0.18%+58.8%