≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6509 聚和 / K線比較(日)

6509 聚和

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
45.744.95+0.75+1.67%6.79%45.548.1545.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,9001.35億1,9541.48張/筆46.71.6212.620.21
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,8252.25億3,3441.44張/筆46.62+1.75 (+4.05%)

連續漲跌: 連2漲  ( +2.5元 / +5.79%)

財報評分: 最新62分 / 平均48分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 聚和董事會決議通過設置永續發展委員會暨委任委員會成員 (公告訊息 11/11 15:53)

• 聚和董事會通過2026年第三季度合併財務報告 (公告訊息 11/11 15:52)

• 10家銀行挺生醫！臺銀統籌聚和國際34億元聯貸 超額認購逾1.7倍 (Anue鉅亨 10/01 18:39)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6509 聚和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1345.7+0.75+1.67%+1.67%43675.12+583.25+1.35%+1.35%+0.32%+0.32%
'26/11/1244.95+1.75+4.05%+5.79%43091.87-1165.28-2.63%-1.32%+6.68%+7.1%
'26/11/1143.2-2.55-5.57%-0.11%44257.15+1545.23+3.62%+2.26%-9.19%-2.36%
'26/11/1045.75-0.4-0.87%-0.98%42711.92+1050.22+2.52%+4.83%-3.39%-5.81%
'26/11/0946.15+0.3+0.65%-0.33%41661.7+1960.06+4.94%+10%-4.29%-10.3%
'26/11/0645.85-1.3-2.76%-3.08%39701.64-1873.08-4.51%+5.05%+1.75%-8.13%
'26/11/0547.15+0.05+0.11%-2.97%41574.72-1374.19-3.2%+1.69%+3.31%-4.66%
'26/11/0447.1+1.05+2.28%-0.76%42948.91-358.63-0.83%+0.85%+3.11%-1.61%
'26/11/0346.05-1.35-2.85%-3.59%43307.54-1612.6-3.59%-2.77%+0.74%-0.81%
'26/11/0247.4-0.95-1.96%-5.48%44920.14-291.69-0.65%-3.4%-1.31%-2.08%
'26/10/3048.35-0.55-1.12%-6.54%45211.83-1156.5-2.49%-5.81%+1.37%-0.74%
'26/10/2948.9+0.7+1.45%-5.19%46368.33-667.25-1.42%-7.14%+2.87%+1.96%
'26/10/2848.2+0.85+1.8%-3.48%47035.58+939.35+2.04%-5.25%-0.24%+1.77%
'26/10/2747.35-0.2-0.42%-3.89%46096.23+54.8+0.12%-5.14%-0.54%+1.25%
'26/10/2247.55-1.05-2.16%-5.97%46041.43-846.34-1.81%-6.85%-0.35%+0.88%
'26/10/2148.6-0.25-0.51%-6.45%46887.77+594.84+1.28%-5.65%-1.79%-0.79%
'26/10/2048.85-0.5-1.01%-7.4%46292.93-529.15-1.13%-6.72%+0.12%-0.68%
'26/10/1949.35-0.95-1.89%-9.15%46822.08-289.18-0.61%-7.29%-1.28%-1.85%
交易
日期		6509 聚和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1650.3-0.6-1.18%-10.2%47111.26+141.39+0.3%-7.01%-1.48%-3.2%
'26/10/1550.900%-10.2%46969.87-1655.96-3.41%-10.2%+3.41%-0.03%
'26/10/1450.900%-10.2%48625.83+284.52+0.59%-9.65%-0.59%-0.56%
'26/10/1350.900%-10.2%48341.31-960.65-1.95%-11.4%+1.95%+1.2%
'26/10/1250.9+0.2+0.39%-9.86%49301.96-11.48-0.02%-11.4%+0.41%+1.57%
'26/10/0850.7+0.3+0.6%-9.33%49313.44-492.93-0.99%-12.3%+1.59%+2.98%
'26/10/0750.4+1.05+2.13%-7.4%49806.37-16.18-0.03%-12.3%+2.16%+4.94%
'26/10/0649.35-0.55-1.1%-8.42%49822.55+110.51+0.22%-12.1%-1.32%+3.73%
'26/10/0549.900%-8.42%49712.04+1236.3+2.55%-9.9%-2.55%+1.49%
'26/10/0249.9+1.1+2.25%-6.35%48475.74+122.25+0.25%-9.68%+2%+3.32%
'26/10/0148.8-0.3-0.61%-6.92%48353.49+413.36+0.86%-8.9%-1.47%+1.97%
'26/09/3049.1+0.95+1.97%-5.09%47940.13+308.17+0.65%-8.31%+1.32%+3.22%
'26/09/2948.15+0.6+1.26%-3.89%47631.96-392.64-0.82%-9.06%+2.08%+5.17%
'26/09/2447.55+0.25+0.53%-3.38%48024.6-132.69-0.28%-9.31%+0.81%+5.92%
'26/09/2347.3+0.15+0.32%-3.08%48157.29+357.12+0.75%-8.63%-0.43%+5.55%
'26/09/2247.15-0.05-0.11%-3.18%47800.17+81.33+0.17%-8.47%-0.28%+5.3%
'26/09/2147.2+0.75+1.61%-1.61%47718.84+538.09+1.14%-7.43%+0.47%+5.82%
'26/09/1846.45+0.6+1.31%-0.33%47180.75+892.75+1.93%-5.64%-0.62%+5.32%
交易
日期		6509 聚和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1745.85+0.15+0.33%0%46288+439.1+0.96%-4.74%-0.63%+4.74%
'26/09/1645.7-0.45-0.98%-0.98%45848.9+337.41+0.74%-4.03%-1.72%+3.06%
'26/09/1546.15+0.95+2.1%+1.11%45511.49-351.03-0.77%-4.77%+2.87%+5.88%
'26/09/1445.2+0.15+0.33%+1.44%45862.52-322.33-0.7%-5.43%+1.03%+6.88%
'26/09/1145.05-0.75-1.64%-0.22%46184.85-755.64-1.61%-6.96%-0.03%+6.74%
'26/09/1045.800%-0.22%46940.49-242.87-0.51%-7.44%+0.51%+7.22%
'26/09/0945.8+0.2+0.44%+0.22%47183.36+77.58+0.16%-7.28%+0.28%+7.5%
'26/09/0845.6-0.7-1.51%-1.3%47105.78-220.49-0.47%-7.71%-1.04%+6.42%
'26/09/0746.3-0.5-1.07%-2.35%47326.27+775.14+1.67%-6.18%-2.74%+3.83%
'26/09/0446.8-0.15-0.32%-2.66%46551.13+693.47+1.51%-4.76%-1.83%+2.1%
'26/09/0346.95+0.2+0.43%-2.25%45857.66-307.06-0.67%-5.39%+1.1%+3.15%
'26/09/0246.75+0.75+1.63%-0.65%46164.72-784-1.67%-6.97%+3.3%+6.32%
'26/09/0146+0.05+0.11%-0.54%46948.72+820.25+1.78%-5.32%-1.67%+4.77%
'26/08/3145.95-0.5-1.08%-1.61%46128.47-202.98-0.44%-5.73%-0.64%+4.12%
'26/08/2846.45+1+2.2%+0.55%46331.45+356.23+0.77%-5%+1.43%+5.55%
'26/08/2745.45+0.05+0.11%+0.66%45975.22+142.6+0.31%-4.71%-0.2%+5.37%
'26/08/2645.4+0.6+1.34%+2.01%45832.62+663.16+1.47%-3.31%-0.13%+5.32%
'26/08/2544.8-0.25-0.55%+1.44%45169.46+407.14+0.91%-2.43%-1.46%+3.87%
交易
日期		6509 聚和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2445.05-1.05-2.28%-0.87%44762.32-461.97-1.02%-3.43%-1.26%+2.56%
'26/08/2146.1-0.9-1.91%-2.77%45224.29+290.55+0.65%-2.8%-2.56%+0.04%
'26/08/2047+1.15+2.51%-0.33%44933.74+214.39+0.48%-2.34%+2.03%+2.01%
'26/08/1945.85-0.4-0.86%-1.19%44719.35-589.33-1.3%-3.61%+0.44%+2.42%
'26/08/1846.25-0.5-1.07%-2.25%45308.68-548.59-1.2%-4.76%+0.13%+2.51%
'26/08/1746.75-0.65-1.37%-3.59%45857.27+46.26+0.1%-4.66%-1.47%+1.08%
'26/08/1447.4-1.6-3.27%-6.73%45811.01-210.47-0.46%-5.1%-2.81%-1.64%
'26/08/1349+0.5+1.03%-5.77%46021.48+503.41+1.11%-4.05%-0.08%-1.72%
'26/08/1248.5+0.8+1.68%-4.19%45518.07+397.35+0.88%-3.2%+0.8%-0.99%
'26/08/1147.700%-4.19%45120.72+191.96+0.43%-2.79%-0.43%-1.4%
'26/08/1047.7+0.2+0.42%-3.79%44928.76+702.85+1.59%-1.25%-1.17%-2.54%
'26/08/0747.5+0.5+1.06%-2.77%44225.91-170.79-0.38%-1.63%+1.44%-1.14%
'26/08/0647+1.15+2.51%-0.33%44396.7-214.9-0.48%-2.1%+2.99%+1.77%
'26/08/0545.85+1.6+3.62%+3.28%44611.6+1250.94+2.88%+0.73%+0.74%+2.55%
'26/08/0444.25+0.55+1.26%+4.58%43360.66-25.75-0.06%+0.67%+1.32%+3.91%
'26/08/0343.7+0.75+1.75%+6.4%43386.41+266.66+0.62%+1.29%+1.13%+5.11%
'26/07/3142.95+1.75+4.25%+10.9%43119.75+3186.45+7.98%+9.37%-3.73%+1.55%
'26/07/3041.2+0.1+0.24%+11.2%39933.3-105.88-0.26%+9.08%+0.5%+2.11%
交易
日期		6509 聚和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2942.5-1.6-3.63%+6.8%40039.18-1564.18-3.76%+4.98%+0.13%+1.82%
'26/07/2844.1-2.65-5.67%+0.75%41603.36-2030.83-4.65%+0.09%-1.02%+0.65%
'26/07/2746.75-0.45-0.95%-0.21%43634.19-20.65-0.05%+0.05%-0.9%-0.26%
'26/07/2447.2-0.1-0.21%-0.42%43654.84-1195.97-2.67%-2.62%+2.46%+2.2%
'26/07/2347.3-0.65-1.36%-1.77%44850.81+25.03+0.06%-2.57%-1.42%+0.79%
'26/07/2247.95-0.05-0.1%-1.87%44825.78+592.91+1.34%-1.26%-1.44%-0.61%
'26/07/2148+1+2.13%+0.21%44232.87+1783.17+4.2%+2.89%-2.07%-2.67%
'26/07/2047-1.15-2.39%-2.18%42449.7-221.57-0.52%+2.35%-1.87%-4.53%
'26/07/1748.15-2.15-4.27%-6.36%42671.27-2953.71-6.47%-4.27%+2.2%-2.09%
'26/07/1650.3-0.8-1.57%-7.83%45624.98-6.61-0.01%-4.29%-1.56%-3.54%
'26/07/1551.1+0.1+0.2%-7.65%45631.59+893.64+2%-2.38%-1.8%-5.27%
'26/07/1451-0.2-0.39%-8.01%44737.95-642.57-1.42%-3.76%+1.03%-4.25%
'26/07/1351.2-1-1.92%-9.77%45380.52+25.91+0.06%-3.7%-1.98%-6.07%
'26/07/0952.2-2-3.69%-13.1%45354.61-379.8-0.83%-4.5%-2.86%-8.6%
'26/07/0854.2-1.2-2.17%-15%45734.41+255.3+0.56%-3.97%-2.73%-11%
'26/07/0755.4-2.1-3.65%-18.1%45479.11-1077.28-2.31%-6.19%-1.34%-11.9%
'26/07/0657.5+1.9+3.42%-15.3%46556.39-224.23-0.48%-6.64%+3.9%-8.65%
'26/07/0355.6+3.3+6.31%-9.94%46780.62+36.46+0.08%-6.57%+6.23%-3.38%
交易
日期		6509 聚和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0252.3+0.6+1.16%-8.9%46744.16-274.83-0.58%-7.11%+1.74%-1.79%
'26/07/0151.7+2.3+4.66%-4.66%47018.99+893.08+1.94%-5.31%+2.72%+0.66%
'26/06/3049.4+1.2+2.49%-2.28%46125.91+1126.01+2.5%-2.94%-0.01%+0.66%
'26/06/2948.2+0.9+1.9%-0.42%44999.9+428.14+0.96%-2.01%+0.94%+1.59%
'26/06/2647.3-0.75-1.56%-1.98%44571.76-1683.5-3.64%-5.58%+2.08%+3.6%
'26/06/2548.05-0.6-1.23%-3.19%46255.26+211.66+0.46%-5.14%-1.69%+1.96%
'26/06/2448.65+0.2+0.41%-2.79%46043.6-1057.05-2.24%-7.27%+2.65%+4.49%
'26/06/2348.45+0.1+0.21%-2.59%47100.65-640.86-1.34%-8.52%+1.55%+5.93%
'26/06/2248.35+0.4+0.83%-1.77%47741.51+1276.31+2.75%-6%-1.92%+4.23%
'26/06/1847.95+0.65+1.37%-0.42%46465.2+587.81+1.28%-4.8%+0.09%+4.38%
'26/06/1747.3-0.2-0.42%-0.84%45877.39+68.2+0.15%-4.66%-0.57%+3.82%
'26/06/1647.5+0.65+1.39%+0.53%45809.19+412.2+0.91%-3.79%+0.48%+4.33%
'26/06/1546.85+0.6+1.3%+1.84%45396.99+1227.95+2.78%-1.12%-1.48%+2.96%
'26/06/1246.25-0.15-0.32%+1.51%44169.04+1019.58+2.36%+1.22%-2.68%+0.29%
'26/06/1146.4-2.05-4.23%-2.79%43149.46-76.08-0.18%+1.04%-4.05%-3.83%
'26/06/1048.45-1-2.02%-4.75%43225.54-1478.9-3.31%-2.3%+1.29%-2.45%
'26/06/0949.45-0.4-0.8%-5.52%44704.44+1201.66+2.76%+0.4%-3.56%-5.91%
'26/06/0849.85-1.35-2.64%-8.01%43502.78-1568.16-3.48%-3.1%+0.84%-4.91%
交易
日期		6509 聚和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0551.2-0.3-0.58%-8.54%45070.94-606.52-1.33%-4.38%+0.75%-4.16%
'26/06/0451.5+2+4.04%-4.85%45677.46-781.7-1.68%-5.99%+5.72%+1.14%
'26/06/0349.500%-4.85%46459.16+901.85+1.98%-4.13%-1.98%-0.72%
'26/06/0249.5-2-3.88%-8.54%45557.31+219.4+0.48%-3.67%-4.36%-4.88%
'26/06/0151.5+1.6+3.21%-5.61%45337.91+604.97+1.35%-2.36%+1.86%-3.25%
'26/05/2949.9-0.1-0.2%-5.8%44732.94+1096.5+2.51%+0.09%-2.71%-5.89%
'26/05/2850-1.2-2.34%-8.01%43636.44-620.36-1.4%-1.31%-0.94%-6.69%
'26/05/2751.2-0.6-1.16%-9.07%44256.8+731.43+1.68%+0.34%-2.84%-9.42%
'26/05/2651.800%-9.07%43525.37-119.03-0.27%+0.07%+0.27%-9.14%
'26/05/2551.8+1.7+3.39%-5.99%43644.4+1376.43+3.26%+3.33%+0.13%-9.32%
'26/05/2250.1+0.95+1.93%-4.17%42267.97+899.76+2.18%+5.58%-0.25%-9.75%
'26/05/2149.15+1.5+3.15%-1.15%41368.21+1347.39+3.37%+9.13%-0.22%-10.3%
'26/05/2047.65+0.7+1.49%+0.32%40020.82-154.74-0.39%+8.71%+1.88%-8.39%
'26/05/1946.95-0.6-1.26%-0.95%40175.56-716.26-1.75%+6.81%+0.49%-7.75%
'26/05/1847.55+1.7+3.71%+2.73%40891.82-280.54-0.68%+6.08%+4.39%-3.35%
'26/05/1545.85-1.2-2.55%+0.11%41172.36-579.39-1.39%+4.61%-1.16%-4.5%
'26/05/1447.05+0.4+0.86%+0.96%41751.75+377.25+0.91%+5.56%-0.05%-4.6%
'26/05/1346.6500%+0.96%41374.5-523.82-1.25%+4.24%+1.25%-3.28%
交易
日期		6509 聚和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1246.65+2.95+6.75%+7.78%41898.32+108.26+0.26%+4.51%+6.49%+3.27%
'26/05/1143.7-0.95-2.13%+5.49%41790.06+186.12+0.45%+4.98%-2.58%+0.51%
'26/05/0844.65+4.05+9.98%+16%41603.94-329.84-0.79%+4.15%+10.8%+11.9%
'26/05/0740.6+0.4+1%+17.2%41933.78+794.93+1.93%+6.17%-0.93%+11%
'26/05/0640.2-0.7-1.71%+15.2%41138.85+369.56+0.91%+7.13%-2.62%+8.03%
'26/05/0540.9+1+2.51%+18%40769.29+64.15+0.16%+7.3%+2.35%+10.7%
'26/05/0439.900%+18%40705.14+1778.51+4.57%+12.2%-4.57%+5.85%
'26/04/3039.9-1.9-4.55%+12.7%38926.63-376.87-0.96%+11.1%-3.59%+1.56%
'26/04/2941.8-0.1-0.24%+12.4%39303.5-218.23-0.55%+10.5%+0.31%+1.9%
'26/04/2841.9+0.55+1.33%+13.9%39521.73-94.9-0.24%+10.2%+1.57%+3.66%
'26/04/2741.35-0.9-2.13%+11.5%39616.63+684.23+1.76%+12.2%-3.89%-0.7%
'26/04/2442.25-0.8-1.86%+9.41%38932.4+1218.25+3.23%+15.8%-5.09%-6.4%
'26/04/2343.05-1-2.27%+6.92%37714.15-164.32-0.43%+15.3%-1.84%-8.38%
'26/04/2244.05+0.4+0.92%+7.9%37878.47+273.36+0.73%+16.1%+0.19%-8.24%
'26/04/2143.65-0.3-0.68%+7.17%37605.11+646.31+1.75%+18.2%-2.43%-11%
'26/04/2043.95-0.3-0.68%+6.44%36958.8+154.46+0.42%+18.7%-1.1%-12.2%
'26/04/1744.25-0.3-0.67%+5.72%36804.34-327.68-0.88%+17.6%+0.21%-11.9%
'26/04/1644.55-0.4-0.89%+4.78%37132.02+409.88+1.12%+18.9%-2.01%-14.2%
交易
日期		6509 聚和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1544.95-0.6-1.32%+3.4%36722.14+426.02+1.17%+20.3%-2.49%-16.9%
'26/04/1445.55-0.95-2.04%+1.29%36296.12+838.83+2.37%+23.2%-4.41%-21.9%
'26/04/1346.5-0.75-1.59%-0.32%35457.29+39.46+0.11%+23.3%-1.7%-23.6%
'26/04/1047.25+2.85+6.42%+6.08%35417.83+556.67+1.6%+25.3%+4.82%-19.2%
'26/04/0944.4-0.5-1.11%+4.9%34861.16+99.78+0.29%+25.6%-1.4%-20.7%
'26/04/0844.9+1.9+4.42%+9.53%34761.38+1531.56+4.61%+31.4%-0.19%-21.9%
'26/04/0743-1.65-3.7%+5.49%33229.82+657.39+2.02%+34.1%-5.72%-28.6%
'26/04/0244.65-1.4-3.04%+2.28%32572.43-602.39-1.82%+31.7%-1.22%-29.4%
'26/04/0146.05+1.65+3.72%+6.08%33174.82+1451.83+4.58%+37.7%-0.86%-31.6%
'26/03/3144.4-1.2-2.63%+3.29%31722.99-795.17-2.45%+34.3%-0.18%-31%
'26/03/3045.600%+3.29%32518.16-594.43-1.8%+31.9%+1.8%-28.6%
'26/03/2745.6+0.25+0.55%+3.86%33112.59-225.03-0.68%+31%+1.23%-27.1%
'26/03/2645.35+0.05+0.11%+3.97%33337.62-101.49-0.3%+30.6%+0.41%-26.6%
'26/03/2545.3+2.5+5.84%+10%33439.11+826.87+2.54%+33.9%+3.3%-23.9%
'26/03/2442.8-0.7-1.61%+8.28%32612.24-110.26-0.34%+33.5%-1.27%-25.2%
'26/03/2343.5-0.45-1.02%+7.17%32722.5-821.38-2.45%+30.2%+1.43%-23%
'26/03/2043.95-2.35-5.08%+1.73%33543.88-145.8-0.43%+29.6%-4.65%-27.9%
'26/03/1946.3+0.1+0.22%+1.95%33689.68-658.9-1.92%+27.2%+2.14%-25.2%
交易
日期		6509 聚和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1846.2+0.45+0.98%+2.95%34348.58+512.01+1.51%+29.1%-0.53%-26.1%
'26/03/1745.75+4.15+9.98%+13.2%33836.57+494.06+1.48%+31%+8.5%-17.8%
'26/03/1641.6+1.5+3.74%+17.5%33342.51-57.81-0.17%+30.8%+3.91%-13.3%
'26/03/1340.1+1.05+2.69%+20.6%33400.32-181.54-0.54%+30.1%+3.23%-9.44%
'26/03/1239.05-2-4.87%+14.7%33581.86-532.33-1.56%+28%-3.31%-13.3%
'26/03/1141.05+0.4+0.98%+15.9%34114.19+1342.32+4.1%+33.3%-3.12%-17.4%
'26/03/1040.65+0.95+2.39%+18.6%32771.87+661.45+2.06%+36%+0.33%-17.4%
'26/03/0939.7-0.55-1.37%+17%32110.42-1489.12-4.43%+30%+3.06%-13%
'26/03/0640.25-0.15-0.37%+16.6%33599.54-73.4-0.22%+29.7%-0.15%-13.1%
'26/03/0540.4+0.75+1.89%+18.8%33672.94+844.06+2.57%+33%-0.68%-14.2%
'26/03/0439.65-0.65-1.61%+16.9%32828.88-1494.77-4.35%+27.2%+2.74%-10.4%
'26/03/0340.3-1.1-2.66%+13.8%34323.65-771.44-2.2%+24.4%-0.46%-10.7%
'26/03/0241.4+2.05+5.21%+19.7%35095.09-319.4-0.9%+23.3%+6.11%-3.63%
'26/02/2639.35+0.55+1.42%+21.4%35414.49+1.420%+23.3%+1.42%-1.94%
'26/02/2538.8-0.6-1.52%+19.5%35413.07+712.25+2.05%+25.9%-3.57%-6.32%
'26/02/2439.4-0.75-1.87%+17.3%34700.82+927.56+2.75%+29.3%-4.62%-12%
'26/02/2340.15+2.45+6.5%+24.9%33773.26+167.55+0.5%+30%+6%-5.03%
'26/02/1137.7+3.4+9.91%+37.3%33605.71+532.74+1.61%+32.1%+8.3%+5.26%
交易
日期		6509 聚和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1034.3+0.2+0.59%+38.1%33072.97+668.35+2.06%+34.8%-1.47%+3.34%
'26/02/0934.1+0.3+0.89%+39.3%32404.62+621.7+1.96%+37.4%-1.07%+1.93%
'26/02/0633.8-0.6-1.74%+36.9%31782.92-18.35-0.06%+37.3%-1.68%-0.42%
'26/02/0534.4-0.45-1.29%+35.2%31801.27-488.54-1.51%+35.3%+0.22%-0.11%
'26/02/0434.85+0.6+1.75%+37.5%32289.81+94.45+0.29%+35.7%+1.46%+1.86%
'26/02/0334.25-0.75-2.14%+34.6%32195.36+571.33+1.81%+38.1%-3.95%-3.54%
'26/02/0235-0.3-0.85%+33.4%31624.03-439.72-1.37%+36.2%+0.52%-2.79%
'26/01/3035.3-0.3-0.84%+32.3%32063.75-472.52-1.45%+34.2%+0.61%-1.93%
'26/01/2935.6+0.15+0.42%+32.9%32536.27-267.55-0.82%+33.1%+1.24%-0.28%
'26/01/2835.45+0.05+0.14%+33.1%32803.82+485.9+1.5%+35.1%-1.36%-2.09%
'26/01/2735.4+0.05+0.14%+33.2%32317.92+253.4+0.79%+36.2%-0.65%-2.97%
'26/01/2635.35+0.2+0.57%+34%32064.52+103.01+0.32%+36.6%+0.25%-2.65%
'26/01/2335.15+0.1+0.29%+34.4%31961.51+215.43+0.68%+37.6%-0.39%-3.2%
'26/01/2235.05-0.1-0.28%+34%31746.08+499.71+1.6%+39.8%-1.88%-5.78%
'26/01/2135.15+1.15+3.38%+38.5%31246.37-513.62-1.62%+37.5%+5%+1.01%
'26/01/2034-0.25-0.73%+37.5%31759.99+120.7+0.38%+38%-1.11%-0.52%
'26/01/1934.25+0.3+0.88%+38.7%31639.29+230.59+0.73%+39.1%+0.15%-0.32%
'26/01/1633.95-0.15-0.44%+38.1%31408.7+598.12+1.94%+41.8%-2.38%-3.63%
交易
日期		6509 聚和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1534.1-0.1-0.29%+37.7%30810.58-131.2-0.42%+41.2%+0.13%-3.43%
'26/01/1434.2+0.45+1.33%+39.6%30941.78+234.56+0.76%+42.2%+0.57%-2.68%
'26/01/1333.75+0.25+0.75%+40.6%30707.22+139.93+0.46%+42.9%+0.29%-2.28%
'26/01/1233.5+0.5+1.52%+42.7%30567.29+278.33+0.92%+44.2%+0.6%-1.47%
'26/01/0933+0.2+0.61%+43.6%30288.96-71.59-0.24%+43.9%+0.85%-0.26%
'26/01/0832.8-0.3-0.91%+42.3%30360.55-74.92-0.25%+43.5%-0.66%-1.2%
'26/01/0733.1+0.65+2%+45.1%30435.47-140.83-0.46%+42.8%+2.46%+2.31%
'26/01/0632.45+0.55+1.72%+47.6%30576.3+471.26+1.57%+45.1%+0.15%+2.57%
'26/01/0531.9-0.45-1.39%+45.6%30105.04+755.23+2.57%+48.8%-3.96%-3.21%
'26/01/0232.35-0.1-0.31%+45.1%29349.81+386.21+1.33%+50.8%-1.64%-5.65%
'25/12/3132.45-0.25-0.76%+44%28963.6+256.47+0.89%+52.1%-1.65%-8.1%
'25/12/3032.7-0.1-0.3%+43.6%28707.13-103.76-0.36%+51.6%+0.06%-7.99%
'25/12/2932.8-0.2-0.61%+42.7%28810.89+254.87+0.89%+52.9%-1.5%-10.2%
'25/12/2633-0.3-0.9%+41.4%28556.02+184.04+0.65%+53.9%-1.55%-12.5%
'25/12/2433.3-0.65-1.91%+38.7%28371.98+61.51+0.22%+54.3%-2.13%-15.5%
'25/12/2333.95-0.3-0.88%+37.5%28310.47+160.83+0.57%+55.2%-1.45%-17.6%
'25/12/2234.25+0.35+1.03%+38.9%28149.64+453.29+1.64%+57.7%-0.61%-18.8%
'25/12/1933.900%+38.9%27696.35+227.82+0.83%+59%-0.83%-20.1%
交易
日期		6509 聚和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1833.9+0.1+0.3%+39.3%27468.53-56.64-0.21%+58.7%+0.51%-19.3%
'25/12/1733.8-0.1-0.29%+38.9%27525.17-11.49-0.04%+58.6%-0.25%-19.7%
'25/12/1633.9-0.9-2.59%+35.3%27536.66-330.28-1.19%+56.7%-1.4%-21.4%
'25/12/1534.8+0.45+1.31%+37.1%27866.94-331.08-1.17%+54.9%+2.48%-17.8%
'25/12/1234.35+0.35+1.03%+38.5%28198.02+173.27+0.62%+55.8%+0.41%-17.3%
'25/12/1134-1.4-3.95%+33.1%28024.75-375.98-1.32%+53.8%-2.63%-20.7%
'25/12/1035.4-0.35-0.98%+31.7%28400.73+218.13+0.77%+55%-1.75%-23.2%
'25/12/0935.75+0.75+2.14%+34.6%28182.6-121.18-0.43%+54.3%+2.57%-19.7%
'25/12/0835+0.25+0.72%+35.5%28303.78+322.89+1.15%+56.1%-0.43%-20.5%
'25/12/0534.75-0.15-0.43%+35%27980.89+185.18+0.67%+57.1%-1.1%-22.2%
'25/12/0434.9-0.55-1.55%+32.9%27795.71+2.67+0.01%+57.1%-1.56%-24.3%
'25/12/0335.45-0.05-0.14%+32.7%27793.04+228.77+0.83%+58.4%-0.97%-25.8%
'25/12/0235.5+0.35+1%+34%27564.27+221.74+0.81%+59.7%+0.19%-25.7%
'25/12/0135.15+0.35+1.01%+35.3%27342.53-283.95-1.03%+58.1%+2.04%-22.7%
'25/11/2834.8-0.4-1.14%+33.8%27626.48+71.95+0.26%+58.5%-1.4%-24.7%
'25/11/2735.2+0.25+0.72%+34.8%27554.53+144.99+0.53%+59.3%+0.19%-24.6%
'25/11/2634.95+0.7+2.04%+37.5%27409.54+497.37+1.85%+62.3%+0.19%-24.8%
'25/11/2534.25+0.4+1.18%+39.1%26912.17+407.93+1.54%+64.8%-0.36%-25.6%
交易
日期		6509 聚和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2433.85+0.1+0.3%+39.6%26504.24+69.3+0.26%+65.2%+0.04%-25.7%
'25/11/2133.75-0.8-2.32%+36.3%26434.94-991.42-3.61%+59.2%+1.29%-22.9%
'25/11/2034.55+1.05+3.13%+40.6%27426.36+846.24+3.18%+64.3%-0.05%-23.7%
'25/11/1933.5+0.3+0.9%+41.9%26580.12-176-0.66%+63.2%+1.56%-21.4%
'25/11/1833.2-0.2-0.6%+41%26756.12-691.19-2.52%+59.1%+1.92%-18.1%
'25/11/1733.4+0.15+0.45%+41.7%27447.31+49.81+0.18%+59.4%+0.27%-17.8%