≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6508 惠光 / K線比較(日)

6508 惠光

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.6527.15+0.5+1.84%2.95%2727.726.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
53145.1萬68776股/筆27.50.9827.110.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3287.2萬47678張/筆27.36-0.1 (-0.37%)

連續漲跌: 首日上漲  ( +0.5元 / +1.84%)

財報評分: 最新49分 / 平均51分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 惠光董事會通過2026年第三季合併財務報告 (公告訊息 11/11 13:57)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6508 惠光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1327.65+0.5+1.84%+1.84%43675.12+583.25+1.35%+1.35%+0.49%+0.49%
'26/11/1227.15-0.1-0.37%+1.47%43091.87-1165.28-2.63%-1.32%+2.26%+2.78%
'26/11/1127.25+0.25+0.93%+2.41%44257.15+1545.23+3.62%+2.26%-2.69%+0.15%
'26/11/1027+0.15+0.56%+2.98%42711.92+1050.22+2.52%+4.83%-1.96%-1.85%
'26/11/0926.85+0.6+2.29%+5.33%41661.7+1960.06+4.94%+10%-2.65%-4.68%
'26/11/0626.25-0.35-1.32%+3.95%39701.64-1873.08-4.51%+5.05%+3.19%-1.1%
'26/11/0526.6-0.25-0.93%+2.98%41574.72-1374.19-3.2%+1.69%+2.27%+1.29%
'26/11/0426.85-0.05-0.19%+2.79%42948.91-358.63-0.83%+0.85%+0.64%+1.94%
'26/11/0326.9-0.1-0.37%+2.41%43307.54-1612.6-3.59%-2.77%+3.22%+5.18%
'26/11/0227+0.35+1.31%+3.75%44920.14-291.69-0.65%-3.4%+1.96%+7.15%
'26/10/3026.65-0.6-2.2%+1.47%45211.83-1156.5-2.49%-5.81%+0.29%+7.28%
'26/10/2927.25-0.05-0.18%+1.28%46368.33-667.25-1.42%-7.14%+1.24%+8.43%
'26/10/2827.3+0.65+2.44%+3.75%47035.58+939.35+2.04%-5.25%+0.4%+9%
'26/10/2726.65-0.35-1.3%+2.41%46096.23+54.8+0.12%-5.14%-1.42%+7.55%
'26/10/2227+0.8+3.05%+5.53%46041.43-846.34-1.81%-6.85%+4.86%+12.4%
'26/10/2126.2+0.15+0.58%+6.14%46887.77+594.84+1.28%-5.65%-0.7%+11.8%
'26/10/2026.05-0.2-0.76%+5.33%46292.93-529.15-1.13%-6.72%+0.37%+12.1%
'26/10/1926.25-0.25-0.94%+4.34%46822.08-289.18-0.61%-7.29%-0.33%+11.6%
交易
日期		6508 惠光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1626.5-0.2-0.75%+3.56%47111.26+141.39+0.3%-7.01%-1.05%+10.6%
'26/10/1526.7-0.1-0.37%+3.17%46969.87-1655.96-3.41%-10.2%+3.04%+13.4%
'26/10/1426.8+0.2+0.75%+3.95%48625.83+284.52+0.59%-9.65%+0.16%+13.6%
'26/10/1326.600%+3.95%48341.31-960.65-1.95%-11.4%+1.95%+15.4%
'26/10/1226.6+0.2+0.76%+4.73%49301.96-11.48-0.02%-11.4%+0.78%+16.2%
'26/10/0826.4+0.05+0.19%+4.93%49313.44-492.93-0.99%-12.3%+1.18%+17.2%
'26/10/0726.35+0.3+1.15%+6.14%49806.37-16.18-0.03%-12.3%+1.18%+18.5%
'26/10/0626.05-0.05-0.19%+5.94%49822.55+110.51+0.22%-12.1%-0.41%+18.1%
'26/10/0526.1-0.4-1.51%+4.34%49712.04+1236.3+2.55%-9.9%-4.06%+14.2%
'26/10/0226.5-0.5-1.85%+2.41%48475.74+122.25+0.25%-9.68%-2.1%+12.1%
'26/10/0127+0.05+0.19%+2.6%48353.49+413.36+0.86%-8.9%-0.67%+11.5%
'26/09/3026.95-0.05-0.19%+2.41%47940.13+308.17+0.65%-8.31%-0.84%+10.7%
'26/09/2927-0.35-1.28%+1.1%47631.96-392.64-0.82%-9.06%-0.46%+10.2%
'26/09/2427.35-0.1-0.36%+0.73%48024.6-132.69-0.28%-9.31%-0.08%+10%
'26/09/2327.45-1.55-5.34%-4.66%48157.29+357.12+0.75%-8.63%-6.09%+3.97%
'26/09/2229-0.15-0.51%-5.15%47800.17+81.33+0.17%-8.47%-0.68%+3.33%
'26/09/2129.15+2.65+10%+4.34%47718.84+538.09+1.14%-7.43%+8.86%+11.8%
'26/09/1826.5+1.25+4.95%+9.5%47180.75+892.75+1.93%-5.64%+3.02%+15.1%
交易
日期		6508 惠光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1725.2500%+9.5%46288+439.1+0.96%-4.74%-0.96%+14.2%
'26/09/1625.25+0.5+2.02%+11.7%45848.9+337.41+0.74%-4.03%+1.28%+15.8%
'26/09/1524.75-0.25-1%+10.6%45511.49-351.03-0.77%-4.77%-0.23%+15.4%
'26/09/1425-0.1-0.4%+10.2%45862.52-322.33-0.7%-5.43%+0.3%+15.6%
'26/09/1125.1-0.1-0.4%+9.72%46184.85-755.64-1.61%-6.96%+1.21%+16.7%
'26/09/1025.2-0.05-0.2%+9.5%46940.49-242.87-0.51%-7.44%+0.31%+16.9%
'26/09/0925.25-0.65-2.51%+6.76%47183.36+77.58+0.16%-7.28%-2.67%+14%
'26/09/0825.900%+6.76%47105.78-220.49-0.47%-7.71%+0.47%+14.5%
'26/09/0725.9+0.15+0.58%+7.38%47326.27+775.14+1.67%-6.18%-1.09%+13.6%
'26/09/0425.75-0.3-1.15%+6.14%46551.13+693.47+1.51%-4.76%-2.66%+10.9%
'26/09/0326.05+0.05+0.19%+6.35%45857.66-307.06-0.67%-5.39%+0.86%+11.7%
'26/09/0226+0.05+0.19%+6.55%46164.72-784-1.67%-6.97%+1.86%+13.5%
'26/09/0125.95+0.05+0.19%+6.76%46948.72+820.25+1.78%-5.32%-1.59%+12.1%
'26/08/3125.9-0.1-0.38%+6.35%46128.47-202.98-0.44%-5.73%+0.06%+12.1%
'26/08/2826-0.3-1.14%+5.13%46331.45+356.23+0.77%-5%-1.91%+10.1%
'26/08/2726.3+0.2+0.77%+5.94%45975.22+142.6+0.31%-4.71%+0.46%+10.6%
'26/08/2626.1+0.1+0.38%+6.35%45832.62+663.16+1.47%-3.31%-1.09%+9.65%
'26/08/2526+0.1+0.39%+6.76%45169.46+407.14+0.91%-2.43%-0.52%+9.19%
交易
日期		6508 惠光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2425.9-0.3-1.15%+5.53%44762.32-461.97-1.02%-3.43%-0.13%+8.96%
'26/08/2126.2-0.3-1.13%+4.34%45224.29+290.55+0.65%-2.8%-1.78%+7.14%
'26/08/2026.5+0.75+2.91%+7.38%44933.74+214.39+0.48%-2.34%+2.43%+9.71%
'26/08/1925.75-0.25-0.96%+6.35%44719.35-589.33-1.3%-3.61%+0.34%+9.95%
'26/08/1826+0.2+0.78%+7.17%45308.68-548.59-1.2%-4.76%+1.98%+11.9%
'26/08/1725.8+0.05+0.19%+7.38%45857.27+46.26+0.1%-4.66%+0.09%+12%
'26/08/1425.75-0.6-2.28%+4.93%45811.01-210.47-0.46%-5.1%-1.82%+10%
'26/08/1326.3500%+4.93%46021.48+503.41+1.11%-4.05%-1.11%+8.98%
'26/08/1226.35+0.1+0.38%+5.33%45518.07+397.35+0.88%-3.2%-0.5%+8.54%
'26/08/1126.25-0.25-0.94%+4.34%45120.72+191.96+0.43%-2.79%-1.37%+7.13%
'26/08/1026.5-0.2-0.75%+3.56%44928.76+702.85+1.59%-1.25%-2.34%+4.8%
'26/08/0726.7+0.8+3.09%+6.76%44225.91-170.79-0.38%-1.63%+3.47%+8.38%
'26/08/0625.9-0.3-1.15%+5.53%44396.7-214.9-0.48%-2.1%-0.67%+7.63%
'26/08/0526.2+0.3+1.16%+6.76%44611.6+1250.94+2.88%+0.73%-1.72%+6.03%
'26/08/0425.9-0.2-0.77%+5.94%43360.66-25.75-0.06%+0.67%-0.71%+5.27%
'26/08/0326.1+0.5+1.95%+8.01%43386.41+266.66+0.62%+1.29%+1.33%+6.72%
'26/07/3125.6+0.45+1.79%+9.94%43119.75+3186.45+7.98%+9.37%-6.19%+0.57%
'26/07/3025.15+0.3+1.21%+11.3%39933.3-105.88-0.26%+9.08%+1.47%+2.19%
交易
日期		6508 惠光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2924.85-0.35-1.39%+9.72%40039.18-1564.18-3.76%+4.98%+2.37%+4.74%
'26/07/2825.2-1.9-7.01%+2.03%41603.36-2030.83-4.65%+0.09%-2.36%+1.94%
'26/07/2727.1-0.55-1.99%0%43634.19-20.65-0.05%+0.05%-1.94%-0.05%
'26/07/2427.65+0.2+0.73%+0.73%43654.84-1195.97-2.67%-2.62%+3.4%+3.35%
'26/07/2327.45+0.4+1.48%+2.22%44850.81+25.03+0.06%-2.57%+1.42%+4.79%
'26/07/2227.05+1.25+4.84%+7.17%44825.78+592.91+1.34%-1.26%+3.5%+8.43%
'26/07/2125.8-0.15-0.58%+6.55%44232.87+1783.17+4.2%+2.89%-4.78%+3.66%
'26/07/2025.95+0.35+1.37%+8.01%42449.7-221.57-0.52%+2.35%+1.89%+5.66%
'26/07/1725.6-0.2-0.78%+7.17%42671.27-2953.71-6.47%-4.27%+5.69%+11.4%
'26/07/1625.8+0.3+1.18%+8.43%45624.98-6.61-0.01%-4.29%+1.19%+12.7%
'26/07/1526+0.75+2.97%+11.5%45631.59+893.64+2%-2.38%+0.97%+13.9%
'26/07/1425.25+0.15+0.6%+12.2%44737.95-642.57-1.42%-3.76%+2.02%+15.9%
'26/07/1325.1+0.3+1.21%+13.5%45380.52+25.91+0.06%-3.7%+1.15%+17.2%
'26/07/0924.8-0.4-1.59%+11.7%45354.61-379.8-0.83%-4.5%-0.76%+16.2%
'26/07/0825.2-0.35-1.37%+10.2%45734.41+255.3+0.56%-3.97%-1.93%+14.1%
'26/07/0725.55+0.7+2.82%+13.3%45479.11-1077.28-2.31%-6.19%+5.13%+19.5%
'26/07/0624.85+0.35+1.43%+14.9%46556.39-224.23-0.48%-6.64%+1.91%+21.5%
'26/07/0324.5+0.35+1.45%+16.6%46780.62+36.46+0.08%-6.57%+1.37%+23.1%
交易
日期		6508 惠光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0224.1500%+16.6%46744.16-274.83-0.58%-7.11%+0.58%+23.7%
'26/07/0124.15-0.25-1.02%+15.4%47018.99+893.08+1.94%-5.31%-2.96%+20.7%
'26/06/3024.4+0.35+1.46%+17%46125.91+1126.01+2.5%-2.94%-1.04%+20%
'26/06/2924.05-0.2-0.82%+16.1%44999.9+428.14+0.96%-2.01%-1.78%+18.1%
'26/06/2624.25-0.2-0.82%+15.1%44571.76-1683.5-3.64%-5.58%+2.82%+20.7%
'26/06/2524.45+0.15+0.62%+15.8%46255.26+211.66+0.46%-5.14%+0.16%+21%
'26/06/2424.3+0.05+0.21%+16.1%46043.6-1057.05-2.24%-7.27%+2.45%+23.4%
'26/06/2324.25+0.2+0.83%+17%47100.65-640.86-1.34%-8.52%+2.17%+25.6%
'26/06/2224.05+0.1+0.42%+17.5%47741.51+1276.31+2.75%-6%-2.33%+23.5%
'26/06/1823.95+0.2+0.84%+18.5%46465.2+587.81+1.28%-4.8%-0.44%+23.3%
'26/06/1723.75+0.1+0.42%+19%45877.39+68.2+0.15%-4.66%+0.27%+23.7%
'26/06/1623.65+0.1+0.42%+19.5%45809.19+412.2+0.91%-3.79%-0.49%+23.3%
'26/06/1523.55+0.15+0.64%+20.3%45396.99+1227.95+2.78%-1.12%-2.14%+21.4%
'26/06/1223.400%+20.3%44169.04+1019.58+2.36%+1.22%-2.36%+19.1%
'26/06/1123.4-0.05-0.21%+20%43149.46-76.08-0.18%+1.04%-0.03%+19%
'26/06/1023.45-0.05-0.21%+19.8%43225.54-1478.9-3.31%-2.3%+3.1%+22.1%
'26/06/0923.5+0.05+0.21%+20%44704.44+1201.66+2.76%+0.4%-2.55%+19.6%
'26/06/0823.45-0.6-2.49%+17%43502.78-1568.16-3.48%-3.1%+0.99%+20.1%
交易
日期		6508 惠光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0524.05-0.1-0.41%+16.6%45070.94-606.52-1.33%-4.38%+0.92%+20.9%
'26/06/0424.15+0.2+0.84%+17.5%45677.46-781.7-1.68%-5.99%+2.52%+23.5%
'26/06/0323.95+0.8+3.46%+21.6%46459.16+901.85+1.98%-4.13%+1.48%+25.7%
'26/06/0223.1500%+21.6%45557.31+219.4+0.48%-3.67%-0.48%+25.3%
'26/06/0123.15-0.2-0.86%+20.6%45337.91+604.97+1.35%-2.36%-2.21%+22.9%
'26/05/2923.35+0.1+0.43%+21.1%44732.94+1096.5+2.51%+0.09%-2.08%+21%
'26/05/2823.25-0.15-0.64%+20.3%43636.44-620.36-1.4%-1.31%+0.76%+21.6%
'26/05/2723.4-0.1-0.43%+19.8%44256.8+731.43+1.68%+0.34%-2.11%+19.4%
'26/05/2623.5-0.4-1.67%+17.8%43525.37-119.03-0.27%+0.07%-1.4%+17.7%
'26/05/2523.9-0.2-0.83%+16.8%43644.4+1376.43+3.26%+3.33%-4.09%+13.5%
'26/05/2224.1+0.4+1.69%+18.8%42267.97+899.76+2.18%+5.58%-0.49%+13.2%
'26/05/2123.7+0.4+1.72%+20.8%41368.21+1347.39+3.37%+9.13%-1.65%+11.7%
'26/05/2023.3-0.45-1.89%+18.5%40020.82-154.74-0.39%+8.71%-1.5%+9.82%
'26/05/1923.75+0.3+1.28%+20%40175.56-716.26-1.75%+6.81%+3.03%+13.2%
'26/05/1823.45-0.55-2.29%+17.3%40891.82-280.54-0.68%+6.08%-1.61%+11.2%
'26/05/1524-0.15-0.62%+16.6%41172.36-579.39-1.39%+4.61%+0.77%+12%
'26/05/1424.15+0.05+0.21%+16.8%41751.75+377.25+0.91%+5.56%-0.7%+11.2%
'26/05/1324.1+0.1+0.42%+17.3%41374.5-523.82-1.25%+4.24%+1.67%+13.1%
交易
日期		6508 惠光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1224-0.45-1.84%+15.1%41898.32+108.26+0.26%+4.51%-2.1%+10.6%
'26/05/1124.45-0.05-0.2%+14.9%41790.06+186.12+0.45%+4.98%-0.65%+9.92%
'26/05/0824.5-0.05-0.2%+14.7%41603.94-329.84-0.79%+4.15%+0.59%+10.5%
'26/05/0724.55-0.45-1.8%+12.6%41933.78+794.93+1.93%+6.17%-3.73%+6.43%
'26/05/0625-0.4-1.57%+10.8%41138.85+369.56+0.91%+7.13%-2.48%+3.7%
'26/05/0525.4-0.2-0.78%+9.96%40769.29+64.15+0.16%+7.3%-0.94%+2.66%
'26/05/0425.6-0.25-0.97%+8.9%40705.14+1778.51+4.57%+12.2%-5.54%-3.3%
'26/04/3025.85+0.05+0.19%+9.11%38926.63-376.87-0.96%+11.1%+1.15%-2.01%
'26/04/2925.8+0.4+1.57%+10.8%39303.5-218.23-0.55%+10.5%+2.12%+0.32%
'26/04/2825.4-0.05-0.2%+10.6%39521.73-94.9-0.24%+10.2%+0.04%+0.36%
'26/04/2725.45-0.9-3.42%+6.83%39616.63+684.23+1.76%+12.2%-5.18%-5.35%
'26/04/2426.35+1.1+4.36%+11.5%38932.4+1218.25+3.23%+15.8%+1.13%-4.32%
'26/04/2325.25-0.75-2.88%+8.27%37714.15-164.32-0.43%+15.3%-2.45%-7.03%
'26/04/2226+0.05+0.19%+8.48%37878.47+273.36+0.73%+16.1%-0.54%-7.66%
'26/04/2125.95+0.2+0.78%+9.32%37605.11+646.31+1.75%+18.2%-0.97%-8.85%
'26/04/2025.75-0.3-1.15%+8.06%36958.8+154.46+0.42%+18.7%-1.57%-10.6%
'26/04/1726.05-0.3-1.14%+6.83%36804.34-327.68-0.88%+17.6%-0.26%-10.8%
'26/04/1626.35-0.6-2.23%+4.45%37132.02+409.88+1.12%+18.9%-3.35%-14.5%
交易
日期		6508 惠光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1526.95-0.15-0.55%+3.87%36722.14+426.02+1.17%+20.3%-1.72%-16.5%
'26/04/1427.1-0.15-0.55%+3.3%36296.12+838.83+2.37%+23.2%-2.92%-19.9%
'26/04/1327.25+0.35+1.3%+4.65%35457.29+39.46+0.11%+23.3%+1.19%-18.7%
'26/04/1026.9-0.25-0.92%+3.68%35417.83+556.67+1.6%+25.3%-2.52%-21.6%
'26/04/0927.15+0.3+1.12%+4.84%34861.16+99.78+0.29%+25.6%+0.83%-20.8%
'26/04/0826.85-0.25-0.92%+3.87%34761.38+1531.56+4.61%+31.4%-5.53%-27.6%
'26/04/0727.1-0.4-1.45%+2.36%33229.82+657.39+2.02%+34.1%-3.47%-31.7%
'26/04/0227.5-0.45-1.61%+0.72%32572.43-602.39-1.82%+31.7%+0.21%-30.9%
'26/04/0127.95+0.15+0.54%+1.26%33174.82+1451.83+4.58%+37.7%-4.04%-36.4%
'26/03/3127.8-0.25-0.89%+0.36%31722.99-795.17-2.45%+34.3%+1.56%-34%
'26/03/3028.05+0.15+0.54%+0.9%32518.16-594.43-1.8%+31.9%+2.34%-31%
'26/03/2727.9+0.45+1.64%+2.55%33112.59-225.03-0.68%+31%+2.32%-28.5%
'26/03/2627.45+0.5+1.86%+4.45%33337.62-101.49-0.3%+30.6%+2.16%-26.2%
'26/03/2526.95-1.25-4.43%-0.18%33439.11+826.87+2.54%+33.9%-6.97%-34.1%
'26/03/2428.2+0.05+0.18%0%32612.24-110.26-0.34%+33.5%+0.52%-33.5%
'26/03/2328.1500%0%32722.5-821.38-2.45%+30.2%+2.45%-30.2%
'26/03/2028.15-0.45-1.57%-1.57%33543.88-145.8-0.43%+29.6%-1.14%-31.2%
'26/03/1928.6+0.4+1.42%-0.18%33689.68-658.9-1.92%+27.2%+3.34%-27.3%
交易
日期		6508 惠光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1828.2-0.7-2.42%-2.6%34348.58+512.01+1.51%+29.1%-3.93%-31.7%
'26/03/1728.9-0.4-1.37%-3.92%33836.57+494.06+1.48%+31%-2.85%-34.9%
'26/03/1629.3+1.2+4.27%+0.18%33342.51-57.81-0.17%+30.8%+4.44%-30.6%
'26/03/1328.1+0.1+0.36%+0.54%33400.32-181.54-0.54%+30.1%+0.9%-29.5%
'26/03/1228+1.8+6.87%+7.44%33581.86-532.33-1.56%+28%+8.43%-20.6%
'26/03/1126.2-0.45-1.69%+5.63%34114.19+1342.32+4.1%+33.3%-5.79%-27.6%
'26/03/1026.65-2.25-7.79%-2.6%32771.87+661.45+2.06%+36%-9.85%-38.6%
'26/03/0928.9+2.6+9.89%+7.03%32110.42-1489.12-4.43%+30%+14.3%-23%
'26/03/0626.3+0.05+0.19%+7.24%33599.54-73.4-0.22%+29.7%+0.41%-22.5%
'26/03/0526.25+0.15+0.57%+7.85%33672.94+844.06+2.57%+33%-2%-25.2%
'26/03/0426.1+0.15+0.58%+8.48%32828.88-1494.77-4.35%+27.2%+4.93%-18.8%
'26/03/0325.95+2.35+9.96%+19.3%34323.65-771.44-2.2%+24.4%+12.2%-5.17%
'26/03/0223.600%+19.3%35095.09-319.4-0.9%+23.3%+0.9%-4.05%
'26/02/2623.6-0.05-0.21%+19%35414.49+1.420%+23.3%-0.21%-4.3%
'26/02/2523.65-0.25-1.05%+17.8%35413.07+712.25+2.05%+25.9%-3.1%-8.08%
'26/02/2423.9+0.6+2.58%+20.8%34700.82+927.56+2.75%+29.3%-0.17%-8.5%
'26/02/2323.3-0.25-1.06%+19.5%33773.26+167.55+0.5%+30%-1.56%-10.4%
'26/02/1123.5500%+19.5%33605.71+532.74+1.61%+32.1%-1.61%-12.5%
交易
日期		6508 惠光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1023.5500%+19.5%33072.97+668.35+2.06%+34.8%-2.06%-15.2%
'26/02/0923.5500%+19.5%32404.62+621.7+1.96%+37.4%-1.96%-17.9%
'26/02/0623.55+0.05+0.21%+19.8%31782.92-18.35-0.06%+37.3%+0.27%-17.6%
'26/02/0523.5-0.2-0.84%+18.8%31801.27-488.54-1.51%+35.3%+0.67%-16.5%
'26/02/0423.7+0.3+1.28%+20.3%32289.81+94.45+0.29%+35.7%+0.99%-15.4%
'26/02/0323.400%+20.3%32195.36+571.33+1.81%+38.1%-1.81%-17.8%
'26/02/0223.4-0.1-0.43%+19.8%31624.03-439.72-1.37%+36.2%+0.94%-16.4%
'26/01/3023.5+0.1+0.43%+20.3%32063.75-472.52-1.45%+34.2%+1.88%-13.9%
'26/01/2923.4-0.15-0.64%+19.5%32536.27-267.55-0.82%+33.1%+0.18%-13.6%
'26/01/2823.55+0.05+0.21%+19.8%32803.82+485.9+1.5%+35.1%-1.29%-15.4%
'26/01/2723.5+0.05+0.21%+20%32317.92+253.4+0.79%+36.2%-0.58%-16.2%
'26/01/2623.45-0.05-0.21%+19.8%32064.52+103.01+0.32%+36.6%-0.53%-16.9%
'26/01/2323.500%+19.8%31961.51+215.43+0.68%+37.6%-0.68%-17.8%
'26/01/2223.5-0.1-0.42%+19.3%31746.08+499.71+1.6%+39.8%-2.02%-20.5%
'26/01/2123.6-0.1-0.42%+18.8%31246.37-513.62-1.62%+37.5%+1.2%-18.7%
'26/01/2023.700%+18.8%31759.99+120.7+0.38%+38%-0.38%-19.3%
'26/01/1923.7-0.2-0.84%+17.8%31639.29+230.59+0.73%+39.1%-1.57%-21.3%
'26/01/1623.900%+17.8%31408.7+598.12+1.94%+41.8%-1.94%-24%
交易
日期		6508 惠光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1523.9+0.1+0.42%+18.3%30810.58-131.2-0.42%+41.2%+0.84%-22.9%
'26/01/1423.8+0.35+1.49%+20%30941.78+234.56+0.76%+42.2%+0.73%-22.2%
'26/01/1323.45-0.05-0.21%+19.8%30707.22+139.93+0.46%+42.9%-0.67%-23.1%
'26/01/1223.5-0.15-0.63%+19%30567.29+278.33+0.92%+44.2%-1.55%-25.2%
'26/01/0923.65+0.25+1.07%+20.3%30288.96-71.59-0.24%+43.9%+1.31%-23.6%
'26/01/0823.4+0.05+0.21%+20.6%30360.55-74.92-0.25%+43.5%+0.46%-22.9%
'26/01/0723.35-0.1-0.43%+20%30435.47-140.83-0.46%+42.8%+0.03%-22.8%
'26/01/0623.45-0.05-0.21%+19.8%30576.3+471.26+1.57%+45.1%-1.78%-25.3%
'26/01/0523.5-0.05-0.21%+19.5%30105.04+755.23+2.57%+48.8%-2.78%-29.3%
'26/01/0223.55-0.15-0.63%+18.8%29349.81+386.21+1.33%+50.8%-1.96%-32%
'25/12/3123.7+0.1+0.42%+19.3%28963.6+256.47+0.89%+52.1%-0.47%-32.9%
'25/12/3023.6-0.05-0.21%+19%28707.13-103.76-0.36%+51.6%+0.15%-32.6%
'25/12/2923.65-0.15-0.63%+18.3%28810.89+254.87+0.89%+52.9%-1.52%-34.7%
'25/12/2623.800%+18.3%28556.02+184.04+0.65%+53.9%-0.65%-35.7%
'25/12/2423.800%+18.3%28371.98+61.51+0.22%+54.3%-0.22%-36%
'25/12/2323.800%+18.3%28310.47+160.83+0.57%+55.2%-0.57%-36.9%
'25/12/2223.800%+18.3%28149.64+453.29+1.64%+57.7%-1.64%-39.4%
'25/12/1923.8-0.1-0.42%+17.8%27696.35+227.82+0.83%+59%-1.25%-41.2%
交易
日期		6508 惠光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1823.9+0.2+0.84%+18.8%27468.53-56.64-0.21%+58.7%+1.05%-39.9%
'25/12/1723.7-0.1-0.42%+18.3%27525.17-11.49-0.04%+58.6%-0.38%-40.3%
'25/12/1623.8-0.1-0.42%+17.8%27536.66-330.28-1.19%+56.7%+0.77%-38.9%
'25/12/1523.900%+17.8%27866.94-331.08-1.17%+54.9%+1.17%-37.1%
'25/12/1223.9-0.15-0.62%+17%28198.02+173.27+0.62%+55.8%-1.24%-38.8%
'25/12/1124.05+0.15+0.63%+17.8%28024.75-375.98-1.32%+53.8%+1.95%-36%
'25/12/1023.9+0.05+0.21%+18%28400.73+218.13+0.77%+55%-0.56%-36.9%
'25/12/0923.85-0.5-2.05%+15.6%28182.6-121.18-0.43%+54.3%-1.62%-38.7%
'25/12/0824.35-0.1-0.41%+15.1%28303.78+322.89+1.15%+56.1%-1.56%-41%
'25/12/0524.45+0.1+0.41%+15.6%27980.89+185.18+0.67%+57.1%-0.26%-41.5%
'25/12/0424.3500%+15.6%27795.71+2.67+0.01%+57.1%-0.01%-41.5%
'25/12/0324.35-0.05-0.2%+15.4%27793.04+228.77+0.83%+58.4%-1.03%-43.1%
'25/12/0224.400%+15.4%27564.27+221.74+0.81%+59.7%-0.81%-44.4%
'25/12/0124.4+0.6+2.52%+18.3%27342.53-283.95-1.03%+58.1%+3.55%-39.8%
'25/11/2823.800%+18.3%27626.48+71.95+0.26%+58.5%-0.26%-40.2%
'25/11/2723.8-0.15-0.63%+17.5%27554.53+144.99+0.53%+59.3%-1.16%-41.8%
'25/11/2623.95+0.35+1.48%+19.3%27409.54+497.37+1.85%+62.3%-0.37%-43%
'25/11/2523.6+0.1+0.43%+19.8%26912.17+407.93+1.54%+64.8%-1.11%-45%
交易
日期		6508 惠光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2423.500%+19.8%26504.24+69.3+0.26%+65.2%-0.26%-45.4%
'25/11/2123.5-0.05-0.21%+19.5%26434.94-991.42-3.61%+59.2%+3.4%-39.7%
'25/11/2023.55-0.3-1.26%+18%27426.36+846.24+3.18%+64.3%-4.44%-46.3%
'25/11/1923.85+0.05+0.21%+18.3%26580.12-176-0.66%+63.2%+0.87%-45%
'25/11/1823.8-0.1-0.42%+17.8%26756.12-691.19-2.52%+59.1%+2.1%-41.3%
'25/11/1723.9+0.05+0.21%+18%27447.31+49.81+0.18%+59.4%+0.03%-41.4%