≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6506 雙邦 / K線比較(日)

6506 雙邦

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.718.55+0.15+0.81%0.81%18.618.718.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
82153.4萬491.68張/筆18.661.213.260.25
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
164306.5萬841.95張/筆18.670 (0%)

連續漲跌: 首日上漲  ( +0.15元 / +0.81%)

財報評分: 最新38分 / 平均40分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 雙邦受邀參加第一金證券舉辦之線上法人說明會，報告雙邦營運狀況。 (公告訊息 11/12 13:57)

• 修改2026年第3季比較期間iXBRL之稀釋每股盈餘資訊 (公告訊息 11/11 13:45)

• 雙邦董事會通過2026年第3季合併財務報告 (公告訊息 11/10 15:40)

• 〈焦點股〉持股南電+AI帶動電子材料獲利 南亞漲停領三寶堅挺上揚 (Anue鉅亨 08/14 12:07)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6506 雙邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1318.7+0.15+0.81%+0.81%43675.12+583.25+1.35%+1.35%-0.54%-0.54%
'26/11/1218.5500%+0.81%43091.87-1165.28-2.63%-1.32%+2.63%+2.12%
'26/11/1118.55-1-5.12%-4.35%44257.15+1545.23+3.62%+2.26%-8.74%-6.6%
'26/11/1019.55-0.05-0.26%-4.59%42711.92+1050.22+2.52%+4.83%-2.78%-9.42%
'26/11/0919.6+0.55+2.89%-1.84%41661.7+1960.06+4.94%+10%-2.05%-11.8%
'26/11/0619.05+0.45+2.42%+0.54%39701.64-1873.08-4.51%+5.05%+6.93%-4.51%
'26/11/0518.6-1.1-5.58%-5.08%41574.72-1374.19-3.2%+1.69%-2.38%-6.77%
'26/11/0419.7+0.15+0.77%-4.35%42948.91-358.63-0.83%+0.85%+1.6%-5.2%
'26/11/0319.55-0.05-0.26%-4.59%43307.54-1612.6-3.59%-2.77%+3.33%-1.82%
'26/11/0219.6+0.6+3.16%-1.58%44920.14-291.69-0.65%-3.4%+3.81%+1.82%
'26/10/3019-0.45-2.31%-3.86%45211.83-1156.5-2.49%-5.81%+0.18%+1.95%
'26/10/2919.45-0.15-0.77%-4.59%46368.33-667.25-1.42%-7.14%+0.65%+2.55%
'26/10/2819.6+0.25+1.29%-3.36%47035.58+939.35+2.04%-5.25%-0.75%+1.89%
'26/10/2719.35+0.05+0.26%-3.11%46096.23+54.8+0.12%-5.14%+0.14%+2.03%
'26/10/2219.3+0.5+2.66%-0.53%46041.43-846.34-1.81%-6.85%+4.47%+6.32%
'26/10/2118.8+0.1+0.53%0%46887.77+594.84+1.28%-5.65%-0.75%+5.65%
'26/10/2018.7+0.1+0.54%+0.54%46292.93-529.15-1.13%-6.72%+1.67%+7.26%
'26/10/1918.6-0.05-0.27%+0.27%46822.08-289.18-0.61%-7.29%+0.34%+7.56%
交易
日期		6506 雙邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1618.6500%+0.27%47111.26+141.39+0.3%-7.01%-0.3%+7.28%
'26/10/1518.65-0.15-0.8%-0.53%46969.87-1655.96-3.41%-10.2%+2.61%+9.65%
'26/10/1418.800%-0.53%48625.83+284.52+0.59%-9.65%-0.59%+9.12%
'26/10/1318.800%-0.53%48341.31-960.65-1.95%-11.4%+1.95%+10.9%
'26/10/1218.8-0.2-1.05%-1.58%49301.96-11.48-0.02%-11.4%-1.03%+9.85%
'26/10/0819+0.15+0.8%-0.8%49313.44-492.93-0.99%-12.3%+1.79%+11.5%
'26/10/0718.8500%-0.8%49806.37-16.18-0.03%-12.3%+0.03%+11.5%
'26/10/0618.85+0.2+1.07%+0.27%49822.55+110.51+0.22%-12.1%+0.85%+12.4%
'26/10/0518.65+0.05+0.27%+0.54%49712.04+1236.3+2.55%-9.9%-2.28%+10.4%
'26/10/0218.6+0.05+0.27%+0.81%48475.74+122.25+0.25%-9.68%+0.02%+10.5%
'26/10/0118.55-0.05-0.27%+0.54%48353.49+413.36+0.86%-8.9%-1.13%+9.43%
'26/09/3018.6+0.1+0.54%+1.08%47940.13+308.17+0.65%-8.31%-0.11%+9.39%
'26/09/2918.5-0.1-0.54%+0.54%47631.96-392.64-0.82%-9.06%+0.28%+9.59%
'26/09/2418.6+0.45+2.48%+3.03%48024.6-132.69-0.28%-9.31%+2.76%+12.3%
'26/09/2318.1500%+3.03%48157.29+357.12+0.75%-8.63%-0.75%+11.7%
'26/09/2218.15+0.1+0.55%+3.6%47800.17+81.33+0.17%-8.47%+0.38%+12.1%
'26/09/2118.0500%+3.6%47718.84+538.09+1.14%-7.43%-1.14%+11%
'26/09/1818.05+0.05+0.28%+3.89%47180.75+892.75+1.93%-5.64%-1.65%+9.53%
交易
日期		6506 雙邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1718+0.1+0.56%+4.47%46288+439.1+0.96%-4.74%-0.4%+9.21%
'26/09/1617.900%+4.47%45848.9+337.41+0.74%-4.03%-0.74%+8.5%
'26/09/1517.900%+4.47%45511.49-351.03-0.77%-4.77%+0.77%+9.24%
'26/09/1417.9-0.2-1.1%+3.31%45862.52-322.33-0.7%-5.43%-0.4%+8.75%
'26/09/1118.1-0.1-0.55%+2.75%46184.85-755.64-1.61%-6.96%+1.06%+9.7%
'26/09/1018.2-0.05-0.27%+2.47%46940.49-242.87-0.51%-7.44%+0.24%+9.9%
'26/09/0918.2500%+2.47%47183.36+77.58+0.16%-7.28%-0.16%+9.75%
'26/09/0818.25-0.05-0.27%+2.19%47105.78-220.49-0.47%-7.71%+0.2%+9.9%
'26/09/0718.3+0.1+0.55%+2.75%47326.27+775.14+1.67%-6.18%-1.12%+8.93%
'26/09/0418.2-0.2-1.09%+1.63%46551.13+693.47+1.51%-4.76%-2.6%+6.39%
'26/09/0318.4+0.25+1.38%+3.03%45857.66-307.06-0.67%-5.39%+2.05%+8.42%
'26/09/0218.15+0.15+0.83%+3.89%46164.72-784-1.67%-6.97%+2.5%+10.9%
'26/09/0118+0.1+0.56%+4.47%46948.72+820.25+1.78%-5.32%-1.22%+9.79%
'26/08/3117.9+0.1+0.56%+5.06%46128.47-202.98-0.44%-5.73%+1%+10.8%
'26/08/2817.8+0.1+0.56%+5.65%46331.45+356.23+0.77%-5%-0.21%+10.7%
'26/08/2717.7+0.1+0.57%+6.25%45975.22+142.6+0.31%-4.71%+0.26%+11%
'26/08/2617.6+0.05+0.28%+6.55%45832.62+663.16+1.47%-3.31%-1.19%+9.86%
'26/08/2517.5500%+6.55%45169.46+407.14+0.91%-2.43%-0.91%+8.98%
交易
日期		6506 雙邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2417.55-0.2-1.13%+5.35%44762.32-461.97-1.02%-3.43%-0.11%+8.78%
'26/08/2117.75+0.4+2.31%+7.78%45224.29+290.55+0.65%-2.8%+1.66%+10.6%
'26/08/2017.35+0.2+1.17%+9.04%44933.74+214.39+0.48%-2.34%+0.69%+11.4%
'26/08/1917.15-0.2-1.15%+7.78%44719.35-589.33-1.3%-3.61%+0.15%+11.4%
'26/08/1817.3500%+7.78%45308.68-548.59-1.2%-4.76%+1.2%+12.5%
'26/08/1717.35+0.1+0.58%+8.41%45857.27+46.26+0.1%-4.66%+0.48%+13.1%
'26/08/1417.25+0.05+0.29%+8.72%45811.01-210.47-0.46%-5.1%+0.75%+13.8%
'26/08/1317.2-0.1-0.58%+8.09%46021.48+503.41+1.11%-4.05%-1.69%+12.1%
'26/08/1217.3+0.15+0.87%+9.04%45518.07+397.35+0.88%-3.2%-0.01%+12.2%
'26/08/1117.15-0.05-0.29%+8.72%45120.72+191.96+0.43%-2.79%-0.72%+11.5%
'26/08/1017.2+0.55+3.3%+12.3%44928.76+702.85+1.59%-1.25%+1.71%+13.6%
'26/08/0716.65+0.05+0.3%+12.7%44225.91-170.79-0.38%-1.63%+0.68%+14.3%
'26/08/0616.6+0.1+0.61%+13.3%44396.7-214.9-0.48%-2.1%+1.09%+15.4%
'26/08/0516.5-0.05-0.3%+13%44611.6+1250.94+2.88%+0.73%-3.18%+12.3%
'26/08/0416.5500%+13%43360.66-25.75-0.06%+0.67%+0.06%+12.3%
'26/08/0316.5500%+13%43386.41+266.66+0.62%+1.29%-0.62%+11.7%
'26/07/3116.55+0.4+2.48%+15.8%43119.75+3186.45+7.98%+9.37%-5.5%+6.42%
'26/07/3016.1500%+15.8%39933.3-105.88-0.26%+9.08%+0.26%+6.71%
交易
日期		6506 雙邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2916.15-0.45-2.71%+12.7%40039.18-1564.18-3.76%+4.98%+1.05%+7.67%
'26/07/2816.6-0.7-4.05%+8.09%41603.36-2030.83-4.65%+0.09%+0.6%+8%
'26/07/2717.3+0.05+0.29%+8.41%43634.19-20.65-0.05%+0.05%+0.34%+8.36%
'26/07/2417.2500%+8.41%43654.84-1195.97-2.67%-2.62%+2.67%+11%
'26/07/2317.25-0.15-0.86%+7.47%44850.81+25.03+0.06%-2.57%-0.92%+10%
'26/07/2218.400%+7.07%44825.78+592.91+1.34%-1.26%-1.34%+8.33%
'26/07/2118.4+0.35+1.94%+9.14%44232.87+1783.17+4.2%+2.89%-2.26%+6.25%
'26/07/2018.0500%+9.14%42449.7-221.57-0.52%+2.35%+0.52%+6.79%
'26/07/1718.05-0.15-0.82%+8.24%42671.27-2953.71-6.47%-4.27%+5.65%+12.5%
'26/07/1618.2-0.2-1.09%+7.07%45624.98-6.61-0.01%-4.29%-1.08%+11.4%
'26/07/1518.4+0.1+0.55%+7.65%45631.59+893.64+2%-2.38%-1.45%+10%
'26/07/1418.3-0.15-0.81%+6.78%44737.95-642.57-1.42%-3.76%+0.61%+10.5%
'26/07/1318.45-0.3-1.6%+5.07%45380.52+25.91+0.06%-3.7%-1.66%+8.77%
'26/07/0918.75-0.05-0.27%+4.79%45354.61-379.8-0.83%-4.5%+0.56%+9.29%
'26/07/0818.8-0.05-0.27%+4.51%45734.41+255.3+0.56%-3.97%-0.83%+8.48%
'26/07/0718.85-0.35-1.82%+2.6%45479.11-1077.28-2.31%-6.19%+0.49%+8.79%
'26/07/0619.2+0.15+0.79%+3.41%46556.39-224.23-0.48%-6.64%+1.27%+10.1%
'26/07/0319.05+0.7+3.81%+7.36%46780.62+36.46+0.08%-6.57%+3.73%+13.9%
交易
日期		6506 雙邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0218.35+0.35+1.94%+9.44%46744.16-274.83-0.58%-7.11%+2.52%+16.6%
'26/07/0118-0.45-2.44%+6.78%47018.99+893.08+1.94%-5.31%-4.38%+12.1%
'26/06/3018.45+0.3+1.65%+8.54%46125.91+1126.01+2.5%-2.94%-0.85%+11.5%
'26/06/2918.1500%+8.54%44999.9+428.14+0.96%-2.01%-0.96%+10.6%
'26/06/2618.15-0.55-2.94%+5.35%44571.76-1683.5-3.64%-5.58%+0.7%+10.9%
'26/06/2518.7-0.05-0.27%+5.07%46255.26+211.66+0.46%-5.14%-0.73%+10.2%
'26/06/2418.75+0.05+0.27%+5.35%46043.6-1057.05-2.24%-7.27%+2.51%+12.6%
'26/06/2318.7-0.1-0.53%+4.79%47100.65-640.86-1.34%-8.52%+0.81%+13.3%
'26/06/2218.8-0.1-0.53%+4.23%47741.51+1276.31+2.75%-6%-3.28%+10.2%
'26/06/1818.9+0.05+0.27%+4.51%46465.2+587.81+1.28%-4.8%-1.01%+9.31%
'26/06/1718.85+0.2+1.07%+5.63%45877.39+68.2+0.15%-4.66%+0.92%+10.3%
'26/06/1618.65-0.05-0.27%+5.35%45809.19+412.2+0.91%-3.79%-1.18%+9.14%
'26/06/1518.700%+5.35%45396.99+1227.95+2.78%-1.12%-2.78%+6.47%
'26/06/1218.7+0.2+1.08%+6.49%44169.04+1019.58+2.36%+1.22%-1.28%+5.27%
'26/06/1118.5-0.05-0.27%+6.2%43149.46-76.08-0.18%+1.04%-0.09%+5.16%
'26/06/1018.55-0.8-4.13%+1.81%43225.54-1478.9-3.31%-2.3%-0.82%+4.11%
'26/06/0919.35+0.05+0.26%+2.07%44704.44+1201.66+2.76%+0.4%-2.5%+1.68%
'26/06/0819.3-1-4.93%-2.96%43502.78-1568.16-3.48%-3.1%-1.45%+0.14%
交易
日期		6506 雙邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0520.3-0.3-1.46%-4.37%45070.94-606.52-1.33%-4.38%-0.13%+0.01%
'26/06/0420.6-0.1-0.48%-4.83%45677.46-781.7-1.68%-5.99%+1.2%+1.16%
'26/06/0320.7+0.1+0.49%-4.37%46459.16+901.85+1.98%-4.13%-1.49%-0.24%
'26/06/0220.6+1.15+5.91%+1.29%45557.31+219.4+0.48%-3.67%+5.43%+4.95%
'26/06/0119.45+0.6+3.18%+4.51%45337.91+604.97+1.35%-2.36%+1.83%+6.87%
'26/05/2918.85+0.05+0.27%+4.79%44732.94+1096.5+2.51%+0.09%-2.24%+4.7%
'26/05/2818.8-0.3-1.57%+3.14%43636.44-620.36-1.4%-1.31%-0.17%+4.46%
'26/05/2719.1-0.25-1.29%+1.81%44256.8+731.43+1.68%+0.34%-2.97%+1.46%
'26/05/2619.35+0.1+0.52%+2.34%43525.37-119.03-0.27%+0.07%+0.79%+2.27%
'26/05/2519.25+0.05+0.26%+2.6%43644.4+1376.43+3.26%+3.33%-3%-0.72%
'26/05/2219.2+0.2+1.05%+3.68%42267.97+899.76+2.18%+5.58%-1.13%-1.89%
'26/05/211900%+3.68%41368.21+1347.39+3.37%+9.13%-3.37%-5.45%
'26/05/201900%+3.68%40020.82-154.74-0.39%+8.71%+0.39%-5.03%
'26/05/1919-0.5-2.56%+1.03%40175.56-716.26-1.75%+6.81%-0.81%-5.78%
'26/05/1819.5+0.2+1.04%+2.07%40891.82-280.54-0.68%+6.08%+1.72%-4.01%
'26/05/1519.3-0.35-1.78%+0.25%41172.36-579.39-1.39%+4.61%-0.39%-4.35%
'26/05/1419.65+0.1+0.51%+0.77%41751.75+377.25+0.91%+5.56%-0.4%-4.79%
'26/05/1319.55+1.25+6.83%+7.65%41374.5-523.82-1.25%+4.24%+8.08%+3.41%
交易
日期		6506 雙邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1218.3+0.25+1.39%+9.14%41898.32+108.26+0.26%+4.51%+1.13%+4.63%
'26/05/1118.05+0.65+3.74%+13.2%41790.06+186.12+0.45%+4.98%+3.29%+8.24%
'26/05/0817.4-0.05-0.29%+12.9%41603.94-329.84-0.79%+4.15%+0.5%+8.74%
'26/05/0717.45-0.15-0.85%+11.9%41933.78+794.93+1.93%+6.17%-2.78%+5.77%
'26/05/0617.6-0.15-0.85%+11%41138.85+369.56+0.91%+7.13%-1.76%+3.86%
'26/05/0517.75+0.1+0.57%+11.6%40769.29+64.15+0.16%+7.3%+0.41%+4.32%
'26/05/0417.65+0.35+2.02%+13.9%40705.14+1778.51+4.57%+12.2%-2.55%+1.67%
'26/04/3017.3-0.4-2.26%+11.3%38926.63-376.87-0.96%+11.1%-1.3%+0.18%
'26/04/2917.7+0.35+2.02%+13.5%39303.5-218.23-0.55%+10.5%+2.57%+3.04%
'26/04/2817.35+0.15+0.87%+14.5%39521.73-94.9-0.24%+10.2%+1.11%+4.29%
'26/04/2717.2-0.3-1.71%+12.6%39616.63+684.23+1.76%+12.2%-3.47%+0.39%
'26/04/2417.5-0.2-1.13%+11.3%38932.4+1218.25+3.23%+15.8%-4.36%-4.51%
'26/04/2317.7-0.7-3.8%+7.07%37714.15-164.32-0.43%+15.3%-3.37%-8.24%
'26/04/2218.4+1.4+8.24%+15.9%37878.47+273.36+0.73%+16.1%+7.51%-0.26%
'26/04/2117+0.15+0.89%+16.9%37605.11+646.31+1.75%+18.2%-0.86%-1.26%
'26/04/2016.85-0.1-0.59%+16.2%36958.8+154.46+0.42%+18.7%-1.01%-2.44%
'26/04/1716.9500%+16.2%36804.34-327.68-0.88%+17.6%+0.88%-1.4%
'26/04/1616.95+0.1+0.59%+16.9%37132.02+409.88+1.12%+18.9%-0.53%-2.02%
交易
日期		6506 雙邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1516.85+0.1+0.6%+17.6%36722.14+426.02+1.17%+20.3%-0.57%-2.72%
'26/04/1416.75-0.05-0.3%+17.3%36296.12+838.83+2.37%+23.2%-2.67%-5.91%
'26/04/1316.800%+17.3%35457.29+39.46+0.11%+23.3%-0.11%-6.05%
'26/04/1016.8+0.15+0.9%+18.3%35417.83+556.67+1.6%+25.3%-0.7%-6.96%
'26/04/0916.65+0.15+0.91%+19.4%34861.16+99.78+0.29%+25.6%+0.62%-6.25%
'26/04/0816.5-0.1-0.6%+18.7%34761.38+1531.56+4.61%+31.4%-5.21%-12.8%
'26/04/0716.600%+18.7%33229.82+657.39+2.02%+34.1%-2.02%-15.4%
'26/04/0216.600%+18.7%32572.43-602.39-1.82%+31.7%+1.82%-13%
'26/04/0116.6+0.05+0.3%+19%33174.82+1451.83+4.58%+37.7%-4.28%-18.6%
'26/03/3116.55-0.15-0.9%+18%31722.99-795.17-2.45%+34.3%+1.55%-16.3%
'26/03/3016.7+0.2+1.21%+19.4%32518.16-594.43-1.8%+31.9%+3.01%-12.5%
'26/03/2716.5+0.1+0.61%+20.1%33112.59-225.03-0.68%+31%+1.29%-10.9%
'26/03/2616.4-0.05-0.3%+19.8%33337.62-101.49-0.3%+30.6%0%-10.9%
'26/03/2516.45+0.05+0.3%+20.1%33439.11+826.87+2.54%+33.9%-2.24%-13.8%
'26/03/2416.4-0.2-1.2%+18.7%32612.24-110.26-0.34%+33.5%-0.86%-14.8%
'26/03/2316.6+0.1+0.61%+19.4%32722.5-821.38-2.45%+30.2%+3.06%-10.8%
'26/03/2016.5-0.2-1.2%+18%33543.88-145.8-0.43%+29.6%-0.77%-11.7%
'26/03/1916.700%+18%33689.68-658.9-1.92%+27.2%+1.92%-9.19%
交易
日期		6506 雙邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1816.7+0.15+0.91%+19%34348.58+512.01+1.51%+29.1%-0.6%-10%
'26/03/1716.55+0.2+1.22%+20.5%33836.57+494.06+1.48%+31%-0.26%-10.5%
'26/03/1616.35+0.15+0.93%+21.6%33342.51-57.81-0.17%+30.8%+1.1%-9.16%
'26/03/1316.2+0.05+0.31%+22%33400.32-181.54-0.54%+30.1%+0.85%-8.07%
'26/03/1216.15-0.15-0.92%+20.9%33581.86-532.33-1.56%+28%+0.64%-7.17%
'26/03/1116.3+0.5+3.16%+24.7%34114.19+1342.32+4.1%+33.3%-0.94%-8.59%
'26/03/1015.8+0.05+0.32%+25.1%32771.87+661.45+2.06%+36%-1.74%-10.9%
'26/03/0915.75-0.3-1.87%+22.7%32110.42-1489.12-4.43%+30%+2.56%-7.25%
'26/03/0616.05+0.1+0.63%+23.5%33599.54-73.4-0.22%+29.7%+0.85%-6.19%
'26/03/0515.95-0.05-0.31%+23.1%33672.94+844.06+2.57%+33%-2.88%-9.91%
'26/03/0416+0.3+1.91%+25.5%32828.88-1494.77-4.35%+27.2%+6.26%-1.77%
'26/03/0315.7-0.3-1.88%+23.1%34323.65-771.44-2.2%+24.4%+0.32%-1.32%
'26/03/021600%+23.1%35095.09-319.4-0.9%+23.3%+0.9%-0.2%
'26/02/261600%+23.1%35414.49+1.420%+23.3%0%-0.21%
'26/02/2516-0.15-0.93%+22%35413.07+712.25+2.05%+25.9%-2.98%-3.88%
'26/02/2416.15+0.15+0.94%+23.1%34700.82+927.56+2.75%+29.3%-1.81%-6.19%
'26/02/2316+0.3+1.91%+25.5%33773.26+167.55+0.5%+30%+1.41%-4.49%
'26/02/1115.7+0.3+1.95%+27.9%33605.71+532.74+1.61%+32.1%+0.34%-4.13%
交易
日期		6506 雙邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1015.4-0.05-0.32%+27.5%33072.97+668.35+2.06%+34.8%-2.38%-7.27%
'26/02/0915.45-0.1-0.64%+26.7%32404.62+621.7+1.96%+37.4%-2.6%-10.7%
'26/02/0615.55-0.1-0.64%+25.9%31782.92-18.35-0.06%+37.3%-0.58%-11.5%
'26/02/0515.6500%+25.9%31801.27-488.54-1.51%+35.3%+1.51%-9.38%
'26/02/0415.65+0.15+0.97%+27.1%32289.81+94.45+0.29%+35.7%+0.68%-8.56%
'26/02/0315.500%+27.1%32195.36+571.33+1.81%+38.1%-1.81%-11%
'26/02/0215.5-0.05-0.32%+26.7%31624.03-439.72-1.37%+36.2%+1.05%-9.53%
'26/01/3015.55-0.25-1.58%+24.7%32063.75-472.52-1.45%+34.2%-0.13%-9.55%
'26/01/2915.800%+24.7%32536.27-267.55-0.82%+33.1%+0.82%-8.46%
'26/01/2815.8+0.05+0.32%+25.1%32803.82+485.9+1.5%+35.1%-1.18%-10.1%
'26/01/2715.75+0.05+0.32%+25.5%32317.92+253.4+0.79%+36.2%-0.47%-10.7%
'26/01/2615.7-0.05-0.32%+25.1%32064.52+103.01+0.32%+36.6%-0.64%-11.6%
'26/01/2315.7500%+25.1%31961.51+215.43+0.68%+37.6%-0.68%-12.5%
'26/01/2215.75-0.05-0.32%+24.7%31746.08+499.71+1.6%+39.8%-1.92%-15.1%
'26/01/2115.8-0.05-0.32%+24.3%31246.37-513.62-1.62%+37.5%+1.3%-13.2%
'26/01/2015.85-0.05-0.31%+23.9%31759.99+120.7+0.38%+38%-0.69%-14.1%
'26/01/1915.9+0.1+0.63%+24.7%31639.29+230.59+0.73%+39.1%-0.1%-14.4%
'26/01/1615.8+0.05+0.32%+25.1%31408.7+598.12+1.94%+41.8%-1.62%-16.7%
交易
日期		6506 雙邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1515.75-0.2-1.25%+23.5%30810.58-131.2-0.42%+41.2%-0.83%-17.6%
'26/01/1415.95-0.05-0.31%+23.1%30941.78+234.56+0.76%+42.2%-1.07%-19.1%
'26/01/1316+0.35+2.24%+25.9%30707.22+139.93+0.46%+42.9%+1.78%-17%
'26/01/1215.65+0.2+1.29%+27.5%30567.29+278.33+0.92%+44.2%+0.37%-16.7%
'26/01/0915.45+0.05+0.32%+27.9%30288.96-71.59-0.24%+43.9%+0.56%-15.9%
'26/01/0815.4-0.25-1.6%+25.9%30360.55-74.92-0.25%+43.5%-1.35%-17.6%
'26/01/0715.65-0.25-1.57%+23.9%30435.47-140.83-0.46%+42.8%-1.11%-18.9%
'26/01/0615.9+0.5+3.25%+27.9%30576.3+471.26+1.57%+45.1%+1.68%-17.2%
'26/01/0515.4+0.05+0.33%+28.3%30105.04+755.23+2.57%+48.8%-2.24%-20.5%
'26/01/0215.3500%+28.3%29349.81+386.21+1.33%+50.8%-1.33%-22.5%
'25/12/3115.35-0.05-0.32%+27.9%28963.6+256.47+0.89%+52.1%-1.21%-24.2%
'25/12/3015.400%+27.9%28707.13-103.76-0.36%+51.6%+0.36%-23.7%
'25/12/2915.4-0.05-0.32%+27.5%28810.89+254.87+0.89%+52.9%-1.21%-25.4%
'25/12/2615.4500%+27.5%28556.02+184.04+0.65%+53.9%-0.65%-26.4%
'25/12/2415.4500%+27.5%28371.98+61.51+0.22%+54.3%-0.22%-26.8%
'25/12/2315.45-0.1-0.64%+26.7%28310.47+160.83+0.57%+55.2%-1.21%-28.5%
'25/12/2215.5500%+26.7%28149.64+453.29+1.64%+57.7%-1.64%-31%
'25/12/1915.5500%+26.7%27696.35+227.82+0.83%+59%-0.83%-32.3%
交易
日期		6506 雙邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1815.55-0.05-0.32%+26.3%27468.53-56.64-0.21%+58.7%-0.11%-32.4%
'25/12/1715.600%+26.3%27525.17-11.49-0.04%+58.6%+0.04%-32.3%
'25/12/1615.6+0.05+0.32%+26.7%27536.66-330.28-1.19%+56.7%+1.51%-30%
'25/12/1515.5500%+26.7%27866.94-331.08-1.17%+54.9%+1.17%-28.2%
'25/12/1215.55-0.05-0.32%+26.3%28198.02+173.27+0.62%+55.8%-0.94%-29.6%
'25/12/1115.6-0.15-0.95%+25.1%28024.75-375.98-1.32%+53.8%+0.37%-28.7%
'25/12/1015.7500%+25.1%28400.73+218.13+0.77%+55%-0.77%-29.9%
'25/12/0915.7500%+25.1%28182.6-121.18-0.43%+54.3%+0.43%-29.2%
'25/12/0815.7500%+25.1%28303.78+322.89+1.15%+56.1%-1.15%-31%
'25/12/0515.75-0.15-0.94%+23.9%27980.89+185.18+0.67%+57.1%-1.61%-33.2%
'25/12/0415.9+0.3+1.92%+26.3%27795.71+2.67+0.01%+57.1%+1.91%-30.9%
'25/12/0315.6+0.05+0.32%+26.7%27793.04+228.77+0.83%+58.4%-0.51%-31.8%
'25/12/0215.55-0.05-0.32%+26.3%27564.27+221.74+0.81%+59.7%-1.13%-33.5%
'25/12/0115.6+0.15+0.97%+27.5%27342.53-283.95-1.03%+58.1%+2%-30.6%
'25/11/2815.4500%+27.5%27626.48+71.95+0.26%+58.5%-0.26%-31%
'25/11/2715.45+0.05+0.32%+27.9%27554.53+144.99+0.53%+59.3%-0.21%-31.4%
'25/11/2615.4-0.05-0.32%+27.5%27409.54+497.37+1.85%+62.3%-2.17%-34.8%
'25/11/2515.45+0.05+0.32%+27.9%26912.17+407.93+1.54%+64.8%-1.22%-36.9%
交易
日期		6506 雙邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2415.400%+27.9%26504.24+69.3+0.26%+65.2%-0.26%-37.3%
'25/11/2115.400%+27.9%26434.94-991.42-3.61%+59.2%+3.61%-31.3%
'25/11/2015.400%+27.9%27426.36+846.24+3.18%+64.3%-3.18%-36.4%
'25/11/1915.400%+27.9%26580.12-176-0.66%+63.2%+0.66%-35.3%
'25/11/1815.400%+27.9%26756.12-691.19-2.52%+59.1%+2.52%-31.2%
'25/11/1715.4-0.1-0.65%+27.1%27447.31+49.81+0.18%+59.4%-0.83%-32.3%