≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6505 台塑化 / K線比較(日)

6505 台塑化

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
92.590.2+2.3+2.55%3.44%91.794.391.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
13,37812.38億9,5351.4張/筆92.531.612.140.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
13,58412.48億9,3021.46張/筆91.84-1 (-1.1%)

連續漲跌: 首日上漲  ( +2.3元 / +2.55%)

財報評分: 最新49分 / 平均48分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 〈台股盤後〉台股連2日反彈超過千點 終場大漲1050點站回4萬2千點 (Anue鉅亨 11/10 14:28)

• 〈焦點股〉國安基金護盤必青睞股！ 台塑四寶中三寶亮燈漲停板 (Anue鉅亨 11/09 13:31)

• 〈台股開盤〉政策利多、美股回彈 台股回神漲逾千點站回4萬1關卡 (Anue鉅亨 11/09 09:36)

• 〈台股盤前要聞〉金管會祭限空令、國安基金本周進場護盤、台塑四寶10月營收全面翻紅 (Anue鉅亨 11/09 05:10)

• 〈台塑四寶業績〉台塑、南亞估Q4業績優於Q3 南亞電子材料維持「量增、價漲」 (Anue鉅亨 11/06 19:05)

• 〈台塑四寶業績〉旺季+油價創半年新高激勵營收年增6成 南亞再寫55個月新高 (Anue鉅亨 11/06 18:15)

• 台塑化取得台橡股份有限公司普通股 (公告訊息 11/06 17:05)

• 台股大屠殺！外資進出前10一文看　重砍台積電2.2萬張 (ETtoday新聞雲 11/06 16:52)

• 台塑四寶10月營收出爐　南亞創55個月新高 (ETtoday新聞雲 11/06 16:25)

• 台塑化獨立董事辭任功能性委員會之委員 (公告訊息 11/06 15:52)

• 台塑化獨立董事辭任 (公告訊息 11/06 15:52)

• 台塑化2026年10月合併營業額 (公告訊息 11/06 13:31)

• 台股災難黑色星期五 護國神山亮跌停燈 一度多達500檔跌停 (Anue鉅亨 11/06 09:28)

• 台塑新智能擬辦現金增資130億元擴建彰濱二廠 四寶按持股比例加碼投資 (Anue鉅亨 11/05 19:19)

• 外資狂砍台股1024億！台玻昨加碼今殺最兇　進出前10一次看 (ETtoday新聞雲 11/05 17:20)

• 台塑化增加投資台塑新智能科技股份有限公司 (公告訊息 11/05 16:35)

• 董事會通過2027年第1季新增資金貸與金額達台塑化淨值之2%以上 (公告訊息 11/05 16:34)

• 台塑化2026年第3季合併財務報告業經董事會決議通過 (公告訊息 11/05 16:34)

• 〈焦點股〉民主黨選舉大勝油價重挫 台塑化、南亞打入跌停 (Anue鉅亨 11/05 13:09)

• 外資砍台股1499億元　買賣超前十檔一次看 (ETtoday新聞雲 11/04 18:48)

• 〈台股盤後〉盤中大怒神權值股回神急拉千點 終場仍跌358點失守4萬3 (Anue鉅亨 11/04 14:42)

• 〈台股盤後〉電子、傳產全面下殺 重摔1612點收43307點失守4萬4 (Anue鉅亨 11/03 14:07)

• 〈焦點股〉中東衝突恐推升年底油價維持高檔 台塑化走高四寶齊翻紅 (Anue鉅亨 11/02 13:04)

• 南亞甩「鬼故事」漲逾6%急收斂　台塑、台化小紅 (ETtoday新聞雲 10/27 09:57)

• 台股47K曇花一現！外資狂砍816億　續砍台積電1.26萬張 (ETtoday新聞雲 10/22 16:37)

• 外資終止連10賣！一文看進出前10大　回補友達4.4萬張 (ETtoday新聞雲 10/21 17:26)

• 〈焦點股〉CCL報價漲、外資調高目標價 南亞盤中奔漲停 (Anue鉅亨 10/21 13:21)

• 外資續砍台股795億！再賣台積電　前十買賣超一次看 (ETtoday新聞雲 10/20 17:04)

• 快訊／台股收跌529點　台積電跌15元收2405 (ETtoday新聞雲 10/20 13:34)

• 〈台股盤後〉台積電尾盤急拉 跌289點收46822點守住季線關 (Anue鉅亨 10/19 14:35)

• 台股狂殺台塑化、南亞逆勢撐盤！　Q3財報成攻高底氣 (ETtoday新聞雲 10/19 11:43)

• 〈熱門股〉煉油利差維持高檔+荷姆茲商船遇襲 台塑化周漲10.86% (Anue鉅亨 10/18 12:37)

• 〈台股盤後〉台積電休息 PCB、玻纖布題材強勁 終場漲141點站回4萬7 (Anue鉅亨 10/16 14:45)

• 〈台股盤後〉狂瀉1655點創史上第六大跌點 收46969點摜破月線 (Anue鉅亨 10/15 14:36)

• 台股重挫逾1600點！台塑四寶成重災區　3檔跌停 (ETtoday新聞雲 10/15 11:14)

• 〈台股開盤〉美通膨升息壓力拉警報 電子哀鴻遍野重挫1400點摜破月線 (Anue鉅亨 10/15 10:15)

• 外資續砍台股200億！反手大買中鋼　買賣超前10個股一次看 (ETtoday新聞雲 10/14 17:43)

• 〈焦點股〉塑化族群紅光滿面 台塑、台化亮燈漲停 南亞寫新天價 (Anue鉅亨 10/14 12:36)

• 〈台股開盤〉台積電攜塑化跟上亞股反彈腳步 漲逾500點重回48900關卡 (Anue鉅亨 10/14 09:41)

• 台塑4寶發威！2檔漲停　南亞飆天價奪成交王 (ETtoday新聞雲 10/14 09:36)

• 台股市值榜大洗牌！川湖、致茂摔出兆元俱樂部 富邦金逆勢創新高 (Anue鉅亨 10/13 18:50)

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

• 〈焦點股〉台股盤中重挫逾千點 塑化股逆勢抗跌、國喬亮燈漲停 (Anue鉅亨 10/13 12:12)

• 快訊／台股殺逾千點！外資先砍台塑四寶3檔　台塑化飆9%回落 (ETtoday新聞雲 10/13 09:56)

• 〈台股盤前要聞〉南亞科預期DRAM Q4續漲、台達電Q3營收衝1970億元寫新猷 (Anue鉅亨 10/13 05:10)

• 〈台塑四寶業績〉Q4受惠需求旺季、電子業績攀升 兩公司看好業績優於Q3 (Anue鉅亨 10/12 20:42)

• 〈台塑四寶業績〉四寶Q3賺762億元季增18% 南亞前3季賺逾1股本、台塑化同步創高 (Anue鉅亨 10/12 20:23)

• 〈台塑四寶業績〉「金九銀十」旺季挹注！9月營收均年月雙增 南亞創54個月新高 (Anue鉅亨 10/12 18:09)

• 外資加碼4金控砍倉台塑3.68萬張　進出台股前10檔一次看 (ETtoday新聞雲 10/12 17:03)

• 台塑四寶9月營收全紅！南亞狂賺1股本　台塑化EPS創高 (ETtoday新聞雲 10/12 14:28)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6505 台塑化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1392.5+2.3+2.55%+2.55%43675.12+583.25+1.35%+1.35%+1.2%+1.2%
'26/11/1290.2-1-1.1%+1.43%43091.87-1165.28-2.63%-1.32%+1.53%+2.74%
'26/11/1191.2+1.6+1.79%+3.24%44257.15+1545.23+3.62%+2.26%-1.83%+0.98%
'26/11/1089.6+1.2+1.36%+4.64%42711.92+1050.22+2.52%+4.83%-1.16%-0.19%
'26/11/0988.4+2.7+3.15%+7.93%41661.7+1960.06+4.94%+10%-1.79%-2.07%
'26/11/0685.7-2.2-2.5%+5.23%39701.64-1873.08-4.51%+5.05%+2.01%+0.18%
'26/11/0587.9-9.7-9.94%-5.23%41574.72-1374.19-3.2%+1.69%-6.74%-6.92%
'26/11/0497.6+2.7+2.85%-2.53%42948.91-358.63-0.83%+0.85%+3.68%-3.38%
'26/11/0394.9-8.1-7.86%-10.2%43307.54-1612.6-3.59%-2.77%-4.27%-7.42%
'26/11/02103+4.7+4.78%-5.9%44920.14-291.69-0.65%-3.4%+5.43%-2.5%
'26/10/3098.3-0.3-0.3%-6.19%45211.83-1156.5-2.49%-5.81%+2.19%-0.38%
'26/10/2998.6-4.4-4.27%-10.2%46368.33-667.25-1.42%-7.14%-2.85%-3.05%
'26/10/28103-3-2.83%-12.7%47035.58+939.35+2.04%-5.25%-4.87%-7.48%
'26/10/27106-0.5-0.47%-13.1%46096.23+54.8+0.12%-5.14%-0.59%-8.01%
'26/10/22106.5-3-2.74%-15.5%46041.43-846.34-1.81%-6.85%-0.93%-8.67%
'26/10/21109.5+3+2.82%-13.1%46887.77+594.84+1.28%-5.65%+1.54%-7.49%
'26/10/20106.5-9.5-8.19%-20.3%46292.93-529.15-1.13%-6.72%-7.06%-13.5%
'26/10/19116-6.5-5.31%-24.5%46822.08-289.18-0.61%-7.29%-4.7%-17.2%
交易
日期		6505 台塑化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16122.5+11+9.87%-17%47111.26+141.39+0.3%-7.01%+9.57%-10%
'26/10/15111.5-8-6.69%-22.6%46969.87-1655.96-3.41%-10.2%-3.28%-12.4%
'26/10/14119.5+0.5+0.42%-22.3%48625.83+284.52+0.59%-9.65%-0.17%-12.6%
'26/10/13119+10.5+9.68%-14.7%48341.31-960.65-1.95%-11.4%+11.6%-3.33%
'26/10/12108.5-2-1.81%-16.3%49301.96-11.48-0.02%-11.4%-1.79%-4.86%
'26/10/08110.5+3.5+3.27%-13.6%49313.44-492.93-0.99%-12.3%+4.26%-1.24%
'26/10/07107+5.5+5.42%-8.87%49806.37-16.18-0.03%-12.3%+5.45%+3.47%
'26/10/06101.5+2.9+2.94%-6.19%49822.55+110.51+0.22%-12.1%+2.72%+5.96%
'26/10/0598.6-1.4-1.4%-7.5%49712.04+1236.3+2.55%-9.9%-3.95%+2.4%
'26/10/02100+5.8+6.16%-1.8%48475.74+122.25+0.25%-9.68%+5.91%+7.87%
'26/10/0194.2-3.1-3.19%-4.93%48353.49+413.36+0.86%-8.9%-4.05%+3.96%
'26/09/3097.3+3+3.18%-1.91%47940.13+308.17+0.65%-8.31%+2.53%+6.4%
'26/09/2994.3+7.1+8.14%+6.08%47631.96-392.64-0.82%-9.06%+8.96%+15.1%
'26/09/2487.2-0.1-0.11%+5.96%48024.6-132.69-0.28%-9.31%+0.17%+15.3%
'26/09/2387.3+0.1+0.11%+6.08%48157.29+357.12+0.75%-8.63%-0.64%+14.7%
'26/09/2287.2-1.3-1.47%+4.52%47800.17+81.33+0.17%-8.47%-1.64%+13%
'26/09/2188.5+2+2.31%+6.94%47718.84+538.09+1.14%-7.43%+1.17%+14.4%
'26/09/1886.5+0.3+0.35%+7.31%47180.75+892.75+1.93%-5.64%-1.58%+13%
交易
日期		6505 台塑化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1786.2+5.7+7.08%+14.9%46288+439.1+0.96%-4.74%+6.12%+19.6%
'26/09/1680.5-2.4-2.9%+11.6%45848.9+337.41+0.74%-4.03%-3.64%+15.6%
'26/09/1582.9+0.1+0.12%+11.7%45511.49-351.03-0.77%-4.77%+0.89%+16.5%
'26/09/1482.8-0.8-0.96%+10.6%45862.52-322.33-0.7%-5.43%-0.26%+16.1%
'26/09/1183.6-2.6-3.02%+7.31%46184.85-755.64-1.61%-6.96%-1.41%+14.3%
'26/09/1086.2-1.3-1.49%+5.71%46940.49-242.87-0.51%-7.44%-0.98%+13.1%
'26/09/0987.5+7.9+9.92%+16.2%47183.36+77.58+0.16%-7.28%+9.76%+23.5%
'26/09/0879.6-0.1-0.13%+16.1%47105.78-220.49-0.47%-7.71%+0.34%+23.8%
'26/09/0779.7+1.6+2.05%+18.4%47326.27+775.14+1.67%-6.18%+0.38%+24.6%
'26/09/0478.1+1.6+2.09%+20.9%46551.13+693.47+1.51%-4.76%+0.58%+25.7%
'26/09/0376.5-2.2-2.8%+17.5%45857.66-307.06-0.67%-5.39%-2.13%+22.9%
'26/09/0278.7+2+2.61%+20.6%46164.72-784-1.67%-6.97%+4.28%+27.6%
'26/09/0176.7+3.2+4.35%+25.9%46948.72+820.25+1.78%-5.32%+2.57%+31.2%
'26/08/3173.5+2.1+2.94%+29.6%46128.47-202.98-0.44%-5.73%+3.38%+35.3%
'26/08/2871.4-1.3-1.79%+27.2%46331.45+356.23+0.77%-5%-2.56%+32.2%
'26/08/2772.7+2.3+3.27%+31.4%45975.22+142.6+0.31%-4.71%+2.96%+36.1%
'26/08/2670.4-0.6-0.85%+30.3%45832.62+663.16+1.47%-3.31%-2.32%+33.6%
'26/08/2571+1.1+1.57%+32.3%45169.46+407.14+0.91%-2.43%+0.66%+34.8%
交易
日期		6505 台塑化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2469.9-5.9-7.78%+22%44762.32-461.97-1.02%-3.43%-6.76%+25.5%
'26/08/2175.8+2.8+3.84%+26.7%45224.29+290.55+0.65%-2.8%+3.19%+29.5%
'26/08/2073+2.8+3.99%+31.8%44933.74+214.39+0.48%-2.34%+3.51%+34.1%
'26/08/1970.2-1.8-2.5%+28.5%44719.35-589.33-1.3%-3.61%-1.2%+32.1%
'26/08/1872+0.9+1.27%+30.1%45308.68-548.59-1.2%-4.76%+2.47%+34.9%
'26/08/1771.1+0.2+0.28%+30.5%45857.27+46.26+0.1%-4.66%+0.18%+35.1%
'26/08/1470.9+1.1+1.58%+32.5%45811.01-210.47-0.46%-5.1%+2.04%+37.6%
'26/08/1369.8-0.4-0.57%+31.8%46021.48+503.41+1.11%-4.05%-1.68%+35.8%
'26/08/1270.2-0.9-1.27%+30.1%45518.07+397.35+0.88%-3.2%-2.15%+33.3%
'26/08/1171.1+2.1+3.04%+34.1%45120.72+191.96+0.43%-2.79%+2.61%+36.8%
'26/08/1069-2-2.82%+30.3%44928.76+702.85+1.59%-1.25%-4.41%+31.5%
'26/08/0771+3.9+5.81%+37.9%44225.91-170.79-0.38%-1.63%+6.19%+39.5%
'26/08/0667.1-0.5-0.74%+36.8%44396.7-214.9-0.48%-2.1%-0.26%+38.9%
'26/08/0567.6-0.6-0.88%+35.6%44611.6+1250.94+2.88%+0.73%-3.76%+34.9%
'26/08/0468.2+0.5+0.74%+36.6%43360.66-25.75-0.06%+0.67%+0.8%+36%
'26/08/0367.7-3.1-4.38%+30.6%43386.41+266.66+0.62%+1.29%-5%+29.4%
'26/07/3170.8-0.8-1.12%+29.2%43119.75+3186.45+7.98%+9.37%-9.1%+19.8%
'26/07/3071.6-3.2-4.28%+23.7%39933.3-105.88-0.26%+9.08%-4.02%+14.6%
交易
日期		6505 台塑化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2974.8+0.2+0.27%+24%40039.18-1564.18-3.76%+4.98%+4.03%+19%
'26/07/2874.6-3.3-4.24%+18.7%41603.36-2030.83-4.65%+0.09%+0.41%+18.6%
'26/07/2777.9-7.9-9.21%+7.81%43634.19-20.65-0.05%+0.05%-9.16%+7.76%
'26/07/2485.8-7.4-7.94%-0.75%43654.84-1195.97-2.67%-2.62%-5.27%+1.87%
'26/07/2393.2+8.1+9.52%+8.7%44850.81+25.03+0.06%-2.57%+9.46%+11.3%
'26/07/2285.1-0.3-0.35%+8.31%44825.78+592.91+1.34%-1.26%-1.69%+9.57%
'26/07/2185.4+7.7+9.91%+19%44232.87+1783.17+4.2%+2.89%+5.71%+16.2%
'26/07/2077.7-3.6-4.43%+13.8%42449.7-221.57-0.52%+2.35%-3.91%+11.4%
'26/07/1781.3+1.3+1.62%+15.6%42671.27-2953.71-6.47%-4.27%+8.09%+19.9%
'26/07/1680+7.2+9.89%+27.1%45624.98-6.61-0.01%-4.29%+9.9%+31.3%
'26/07/1572.8+6.6+9.97%+39.7%45631.59+893.64+2%-2.38%+7.97%+42.1%
'26/07/1466.2+3.1+4.91%+46.6%44737.95-642.57-1.42%-3.76%+6.33%+50.4%
'26/07/1363.1+4.3+7.31%+57.3%45380.52+25.91+0.06%-3.7%+7.25%+61%
'26/07/0958.8-0.6-1.01%+55.7%45354.61-379.8-0.83%-4.5%-0.18%+60.2%
'26/07/0859.4+1.4+2.41%+59.5%45734.41+255.3+0.56%-3.97%+1.85%+63.4%
'26/07/0758-1.5-2.52%+55.5%45479.11-1077.28-2.31%-6.19%-0.21%+61.7%
'26/07/0659.5+0.6+1.02%+57%46556.39-224.23-0.48%-6.64%+1.5%+63.7%
'26/07/0358.9+1.3+2.26%+60.6%46780.62+36.46+0.08%-6.57%+2.18%+67.2%
交易
日期		6505 台塑化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0257.6+4+7.46%+72.6%46744.16-274.83-0.58%-7.11%+8.04%+79.7%
'26/07/0153.6-1.5-2.72%+67.9%47018.99+893.08+1.94%-5.31%-4.66%+73.2%
'26/06/3055.1-0.2-0.36%+67.3%46125.91+1126.01+2.5%-2.94%-2.86%+70.2%
'26/06/2955.3+1.8+3.36%+72.9%44999.9+428.14+0.96%-2.01%+2.4%+74.9%
'26/06/2653.5-2.4-4.29%+65.5%44571.76-1683.5-3.64%-5.58%-0.65%+71.1%
'26/06/2555.9+0.7+1.27%+67.6%46255.26+211.66+0.46%-5.14%+0.81%+72.7%
'26/06/2455.2+3.1+5.95%+77.5%46043.6-1057.05-2.24%-7.27%+8.19%+84.8%
'26/06/2352.1-0.7-1.33%+75.2%47100.65-640.86-1.34%-8.52%+0.01%+83.7%
'26/06/2254+0.5+0.93%+75.1%47741.51+1276.31+2.75%-6%-1.82%+81.1%
'26/06/1853.5+0.9+1.71%+78.1%46465.2+587.81+1.28%-4.8%+0.43%+82.9%
'26/06/1752.6-0.1-0.19%+77.8%45877.39+68.2+0.15%-4.66%-0.34%+82.5%
'26/06/1652.7-0.6-1.13%+75.8%45809.19+412.2+0.91%-3.79%-2.04%+79.6%
'26/06/1553.3+0.5+0.95%+77.5%45396.99+1227.95+2.78%-1.12%-1.83%+78.6%
'26/06/1252.8+1.4+2.72%+82.3%44169.04+1019.58+2.36%+1.22%+0.36%+81.1%
'26/06/1151.4+0.4+0.78%+83.7%43149.46-76.08-0.18%+1.04%+0.96%+82.7%
'26/06/1051-1.4-2.67%+78.8%43225.54-1478.9-3.31%-2.3%+0.64%+81.1%
'26/06/0952.4-0.2-0.38%+78.1%44704.44+1201.66+2.76%+0.4%-3.14%+77.7%
'26/06/0852.6-2.7-4.88%+69.4%43502.78-1568.16-3.48%-3.1%-1.4%+72.5%
交易
日期		6505 台塑化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0555.3-2.2-3.83%+63%45070.94-606.52-1.33%-4.38%-2.5%+67.3%
'26/06/0457.5+1.6+2.86%+67.6%45677.46-781.7-1.68%-5.99%+4.54%+73.6%
'26/06/0355.9+1.4+2.57%+71.9%46459.16+901.85+1.98%-4.13%+0.59%+76.1%
'26/06/0254.5+1.2+2.25%+75.8%45557.31+219.4+0.48%-3.67%+1.77%+79.5%
'26/06/0153.3+1.9+3.7%+82.3%45337.91+604.97+1.35%-2.36%+2.35%+84.7%
'26/05/2951.4+1.5+3.01%+87.8%44732.94+1096.5+2.51%+0.09%+0.5%+87.7%
'26/05/2849.9-0.2-0.4%+87%43636.44-620.36-1.4%-1.31%+1%+88.3%
'26/05/2750.1+0.8+1.62%+90.1%44256.8+731.43+1.68%+0.34%-0.06%+89.7%
'26/05/2649.3-0.2-0.4%+89.3%43525.37-119.03-0.27%+0.07%-0.13%+89.2%
'26/05/2549.5-1.5-2.94%+83.7%43644.4+1376.43+3.26%+3.33%-6.2%+80.4%
'26/05/2251-0.3-0.58%+82.7%42267.97+899.76+2.18%+5.58%-2.76%+77.1%
'26/05/2151.3+0.1+0.2%+83%41368.21+1347.39+3.37%+9.13%-3.17%+73.9%
'26/05/2051.2-0.1-0.19%+82.7%40020.82-154.74-0.39%+8.71%+0.2%+73.9%
'26/05/1951.3+0.1+0.2%+83%40175.56-716.26-1.75%+6.81%+1.95%+76.2%
'26/05/1851.2-0.1-0.19%+82.7%40891.82-280.54-0.68%+6.08%+0.49%+76.6%
'26/05/1551.3-1.1-2.1%+78.8%41172.36-579.39-1.39%+4.61%-0.71%+74.2%
'26/05/1452.4-0.5-0.95%+77.1%41751.75+377.25+0.91%+5.56%-1.86%+71.6%
'26/05/1352.9-0.2-0.38%+76.5%41374.5-523.82-1.25%+4.24%+0.87%+72.2%
交易
日期		6505 台塑化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1253.1-0.9-1.67%+73.5%41898.32+108.26+0.26%+4.51%-1.93%+69%
'26/05/1154+1+1.89%+76.8%41790.06+186.12+0.45%+4.98%+1.44%+71.8%
'26/05/0853+0.7+1.34%+79.2%41603.94-329.84-0.79%+4.15%+2.13%+75%
'26/05/0752.3-2.5-4.56%+71%41933.78+794.93+1.93%+6.17%-6.49%+64.8%
'26/05/0654.8-0.6-1.08%+69.1%41138.85+369.56+0.91%+7.13%-1.99%+62%
'26/05/0555.4+1.4+2.59%+73.5%40769.29+64.15+0.16%+7.3%+2.43%+66.2%
'26/05/0454-2.4-4.26%+66.1%40705.14+1778.51+4.57%+12.2%-8.83%+53.9%
'26/04/3056.4+2.4+4.44%+73.5%38926.63-376.87-0.96%+11.1%+5.4%+62.4%
'26/04/2954+1.1+2.08%+77.1%39303.5-218.23-0.55%+10.5%+2.63%+66.6%
'26/04/2852.9+1.1+2.12%+80.9%39521.73-94.9-0.24%+10.2%+2.36%+70.6%
'26/04/2751.8+0.2+0.39%+81.6%39616.63+684.23+1.76%+12.2%-1.37%+69.4%
'26/04/2451.6-0.1-0.19%+81.2%38932.4+1218.25+3.23%+15.8%-3.42%+65.4%
'26/04/2351.7-1-1.9%+77.8%37714.15-164.32-0.43%+15.3%-1.47%+62.5%
'26/04/2252.7-0.3-0.57%+76.8%37878.47+273.36+0.73%+16.1%-1.3%+60.7%
'26/04/2153-1-1.85%+73.5%37605.11+646.31+1.75%+18.2%-3.6%+55.3%
'26/04/2054-0.9-1.64%+70.7%36958.8+154.46+0.42%+18.7%-2.06%+52%
'26/04/1754.9-0.2-0.36%+70.1%36804.34-327.68-0.88%+17.6%+0.52%+52.4%
'26/04/1655.1+0.7+1.29%+72.2%37132.02+409.88+1.12%+18.9%+0.17%+53.3%
交易
日期		6505 台塑化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1554.4-1.8-3.2%+66.7%36722.14+426.02+1.17%+20.3%-4.37%+46.4%
'26/04/1456.2+1.1+2%+70.1%36296.12+838.83+2.37%+23.2%-0.37%+46.9%
'26/04/1355.1+3.1+5.96%+80.2%35457.29+39.46+0.11%+23.3%+5.85%+56.9%
'26/04/1052-0.7-1.33%+77.8%35417.83+556.67+1.6%+25.3%-2.93%+52.5%
'26/04/0952.7-1.6-2.95%+72.6%34861.16+99.78+0.29%+25.6%-3.24%+46.9%
'26/04/0854.3-2.5-4.4%+65%34761.38+1531.56+4.61%+31.4%-9.01%+33.5%
'26/04/0756.8+2.1+3.84%+71.3%33229.82+657.39+2.02%+34.1%+1.82%+37.2%
'26/04/0254.7-1-1.8%+68.2%32572.43-602.39-1.82%+31.7%+0.02%+36.6%
'26/04/0155.7+0.6+1.09%+70.1%33174.82+1451.83+4.58%+37.7%-3.49%+32.4%
'26/03/3155.1-1.3-2.3%+66.1%31722.99-795.17-2.45%+34.3%+0.15%+31.8%
'26/03/3056.4+0.1+0.18%+66.4%32518.16-594.43-1.8%+31.9%+1.98%+34.5%
'26/03/2756.3+0.6+1.08%+68.2%33112.59-225.03-0.68%+31%+1.76%+37.2%
'26/03/2655.7+1.2+2.2%+71.9%33337.62-101.49-0.3%+30.6%+2.5%+41.3%
'26/03/2554.5-0.6-1.09%+70.1%33439.11+826.87+2.54%+33.9%-3.63%+36.1%
'26/03/2455.1+0.4+0.73%+71.3%32612.24-110.26-0.34%+33.5%+1.07%+37.8%
'26/03/2354.7-1.5-2.67%+66.7%32722.5-821.38-2.45%+30.2%-0.22%+36.5%
'26/03/2056.2-1.2-2.09%+63.2%33543.88-145.8-0.43%+29.6%-1.66%+33.6%
'26/03/1957.4+0.4+0.7%+64.4%33689.68-658.9-1.92%+27.2%+2.62%+37.2%
交易
日期		6505 台塑化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1857+0.3+0.53%+65.3%34348.58+512.01+1.51%+29.1%-0.98%+36.2%
'26/03/1756.7-1.3-2.24%+61.6%33836.57+494.06+1.48%+31%-3.72%+30.6%
'26/03/1658+0.1+0.17%+61.8%33342.51-57.81-0.17%+30.8%+0.34%+31.1%
'26/03/1357.9-1-1.7%+59.1%33400.32-181.54-0.54%+30.1%-1.16%+29%
'26/03/1258.9+1.2+2.08%+62.4%33581.86-532.33-1.56%+28%+3.64%+34.4%
'26/03/1157.7-3.7-6.03%+52.6%34114.19+1342.32+4.1%+33.3%-10.1%+19.3%
'26/03/1061.4-6.8-9.97%+37.4%32771.87+661.45+2.06%+36%-12%+1.37%
'26/03/0968.2+6.2+10%+51.1%32110.42-1489.12-4.43%+30%+14.4%+21.1%
'26/03/0662+5.6+9.93%+66.1%33599.54-73.4-0.22%+29.7%+10.2%+36.4%
'26/03/0556.4-3.9-6.47%+55.4%33672.94+844.06+2.57%+33%-9.04%+22.4%
'26/03/0460.3+1.5+2.55%+59.4%32828.88-1494.77-4.35%+27.2%+6.9%+32.1%
'26/03/0358.8+2.3+4.07%+65.8%34323.65-771.44-2.2%+24.4%+6.27%+41.4%
'26/03/0256.5+2+3.67%+71.9%35095.09-319.4-0.9%+23.3%+4.57%+48.6%
'26/02/2654.5-1.5-2.68%+67.3%35414.49+1.420%+23.3%-2.68%+44%
'26/02/2556+3.6+6.87%+78.8%35413.07+712.25+2.05%+25.9%+4.82%+53%
'26/02/2452.4+0.7+1.35%+81.2%34700.82+927.56+2.75%+29.3%-1.4%+51.9%
'26/02/2351.7+1.95+3.92%+88.3%33773.26+167.55+0.5%+30%+3.42%+58.4%
'26/02/1149.75+0.75+1.53%+91.2%33605.71+532.74+1.61%+32.1%-0.08%+59.2%
交易
日期		6505 台塑化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1049-1-2%+87.4%33072.97+668.35+2.06%+34.8%-4.06%+52.6%
'26/02/0950+1.4+2.88%+92.8%32404.62+621.7+1.96%+37.4%+0.92%+55.4%
'26/02/0648.6-1.05-2.11%+88.7%31782.92-18.35-0.06%+37.3%-2.05%+51.4%
'26/02/0549.65-0.15-0.3%+88.2%31801.27-488.54-1.51%+35.3%+1.21%+52.9%
'26/02/0449.8+1.05+2.15%+92.2%32289.81+94.45+0.29%+35.7%+1.86%+56.5%
'26/02/0348.7500%+92.2%32195.36+571.33+1.81%+38.1%-1.81%+54.1%
'26/02/0248.75-4.65-8.71%+75.5%31624.03-439.72-1.37%+36.2%-7.34%+39.3%
'26/01/3053.4+1+1.91%+78.8%32063.75-472.52-1.45%+34.2%+3.36%+44.6%
'26/01/2952.4-0.3-0.57%+77.8%32536.27-267.55-0.82%+33.1%+0.25%+44.7%
'26/01/2852.7+1.1+2.13%+81.6%32803.82+485.9+1.5%+35.1%+0.63%+46.4%
'26/01/2751.6-0.6-1.15%+79.5%32317.92+253.4+0.79%+36.2%-1.94%+43.3%
'26/01/2652.2+4.7+9.89%+97.3%32064.52+103.01+0.32%+36.6%+9.57%+60.6%
'26/01/2347.5+0.35+0.74%+98.7%31961.51+215.43+0.68%+37.6%+0.06%+61.2%
'26/01/2247.15+1.35+2.95%+104.6%31746.08+499.71+1.6%+39.8%+1.35%+64.8%
'26/01/2145.8-0.55-1.19%+102.2%31246.37-513.62-1.62%+37.5%+0.43%+64.6%
'26/01/2046.35-1.9-3.94%+94.2%31759.99+120.7+0.38%+38%-4.32%+56.2%
'26/01/1948.25-0.05-0.1%+94%31639.29+230.59+0.73%+39.1%-0.83%+54.9%
'26/01/1648.3-1.7-3.4%+87.4%31408.7+598.12+1.94%+41.8%-5.34%+45.6%
交易
日期		6505 台塑化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1550+2.1+4.38%+95.6%30810.58-131.2-0.42%+41.2%+4.8%+54.5%
'26/01/1447.9+0.6+1.27%+98.1%30941.78+234.56+0.76%+42.2%+0.51%+55.9%
'26/01/1347.3-1.25-2.57%+93%30707.22+139.93+0.46%+42.9%-3.03%+50.1%
'26/01/1248.55+0.95+2%+96.8%30567.29+278.33+0.92%+44.2%+1.08%+52.7%
'26/01/0947.600%+96.8%30288.96-71.59-0.24%+43.9%+0.24%+53%
'26/01/0847.6-0.1-0.21%+96.4%30360.55-74.92-0.25%+43.5%+0.04%+52.9%
'26/01/0747.7+0.8+1.71%+99.8%30435.47-140.83-0.46%+42.8%+2.17%+56.9%
'26/01/0646.9-0.2-0.42%+98.9%30576.3+471.26+1.57%+45.1%-1.99%+53.9%
'26/01/0547.1+0.5+1.07%+101.1%30105.04+755.23+2.57%+48.8%-1.5%+52.3%
'26/01/0246.6-1.2-2.51%+96%29349.81+386.21+1.33%+50.8%-3.84%+45.2%
'25/12/3147.8-1.2-2.45%+91.2%28963.6+256.47+0.89%+52.1%-3.34%+39.1%
'25/12/304900%+91.2%28707.13-103.76-0.36%+51.6%+0.36%+39.6%
'25/12/2949+0.3+0.62%+92.4%28810.89+254.87+0.89%+52.9%-0.27%+39.5%
'25/12/2648.7+0.05+0.1%+92.6%28556.02+184.04+0.65%+53.9%-0.55%+38.7%
'25/12/2448.65-0.65-1.32%+90.1%28371.98+61.51+0.22%+54.3%-1.54%+35.8%
'25/12/2349.3+0.8+1.65%+93.2%28310.47+160.83+0.57%+55.2%+1.08%+38%
'25/12/2248.5-0.1-0.21%+92.8%28149.64+453.29+1.64%+57.7%-1.85%+35.1%
'25/12/1948.6+0.75+1.57%+95.8%27696.35+227.82+0.83%+59%+0.74%+36.8%
交易
日期		6505 台塑化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1847.85-0.4-0.83%+94.2%27468.53-56.64-0.21%+58.7%-0.62%+35.5%
'25/12/1748.25-1-2.03%+90.3%27525.17-11.49-0.04%+58.6%-1.99%+31.6%
'25/12/1649.25-0.95-1.89%+86.7%27536.66-330.28-1.19%+56.7%-0.7%+29.9%
'25/12/1550.2+1.4+2.87%+92%27866.94-331.08-1.17%+54.9%+4.04%+37.1%
'25/12/1248.8+0.15+0.31%+92.6%28198.02+173.27+0.62%+55.8%-0.31%+36.8%
'25/12/1148.65-1.2-2.41%+88%28024.75-375.98-1.32%+53.8%-1.09%+34.2%
'25/12/1049.85-1.35-2.64%+83%28400.73+218.13+0.77%+55%-3.41%+28%
'25/12/0951.2-0.3-0.58%+81.9%28182.6-121.18-0.43%+54.3%-0.15%+27.6%
'25/12/0851.500%+81.9%28303.78+322.89+1.15%+56.1%-1.15%+25.9%
'25/12/0551.5-1.9-3.56%+75.5%27980.89+185.18+0.67%+57.1%-4.23%+18.3%
'25/12/0453.4+0.1+0.19%+75.8%27795.71+2.67+0.01%+57.1%+0.18%+18.7%
'25/12/0353.3-0.6-1.11%+73.8%27793.04+228.77+0.83%+58.4%-1.94%+15.4%
'25/12/0253.9+1.5+2.86%+78.8%27564.27+221.74+0.81%+59.7%+2.05%+19.1%
'25/12/0152.4+0.1+0.19%+79.2%27342.53-283.95-1.03%+58.1%+1.22%+21.1%
'25/11/2852.3+0.3+0.58%+80.2%27626.48+71.95+0.26%+58.5%+0.32%+21.7%
'25/11/2752+1.8+3.59%+86.7%27554.53+144.99+0.53%+59.3%+3.06%+27.3%
'25/11/2650.2-1.9-3.65%+79.8%27409.54+497.37+1.85%+62.3%-5.5%+17.6%
'25/11/2552.1-3.4-6.13%+68.8%26912.17+407.93+1.54%+64.8%-7.67%+4.04%
交易
日期		6505 台塑化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2455.5+2.5+4.72%+76.8%26504.24+69.3+0.26%+65.2%+4.46%+11.6%
'25/11/2153-3.2-5.69%+66.7%26434.94-991.42-3.61%+59.2%-2.08%+7.48%
'25/11/2056.2+2.7+5.05%+75.1%27426.36+846.24+3.18%+64.3%+1.87%+10.8%
'25/11/1953.5-0.6-1.11%+73.2%26580.12-176-0.66%+63.2%-0.45%+9.96%
'25/11/1854.1-0.8-1.46%+70.7%26756.12-691.19-2.52%+59.1%+1.06%+11.6%
'25/11/1754.9+1.7+3.2%+76.1%27447.31+49.81+0.18%+59.4%+3.02%+16.7%