6504 南六 / K線比較(日)

6504 南六

日期: 11/13

6504 南六當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
36.55	36.3	+0.25	+0.69%	2.2%	36.3	36.95	36.15
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
85	310.7萬	81	1.05張/筆	36.53	0.78	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
86	313.2萬	80	1.08張/筆	36.36	-0.9 (-2.42%)

連續漲跌: 首日上漲 ( +0.25元 / +0.69%)

財報評分: 最新36分 / 平均44分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 南六依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第三款規定辦理 (公告訊息 11/09 19:59)

• 更正2026年9月背書保證資訊揭露明細表 (公告訊息 11/09 14:51)

• 南六配合2026年第三季合併財務報告之會計師調整數，更正南六原2026年9月營收公告數。 (公告訊息 11/09 14:47)

• 南六董事會通過2026年第三季合併財務報告 (公告訊息 11/09 14:12)

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

• 〈台股盤後〉國慶連假前觀望賣壓沉重終場跌492點失守5日線 (Anue鉅亨 10/08 14:55)

• 8檔防疫股鎖漲停！　流感危機狂吸搶短買盤 (ETtoday新聞雲 10/08 12:37)

• 代重要子公司NANLIU ENTERPRISE CO., LTD.(SAMOA)公告盈餘分配案 (公告訊息 09/02 14:39)

vs

日線｜周線｜月線｜季線｜年線｜還原股價

期間： ~

輔助：

6504 南六 vs 加權指數每日股價行情詳細資料
交易日期	6504 南六				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/11/13	36.55	+0.25	+0.69%	+0.69%	43675.12	+583.25	+1.35%	+1.35%	-0.66%	-0.66%
'26/11/12	36.3	-0.9	-2.42%	-1.75%	43091.87	-1165.28	-2.63%	-1.32%	+0.21%	-0.43%
'26/11/11	37.2	+1.6	+4.49%	+2.67%	44257.15	+1545.23	+3.62%	+2.26%	+0.87%	+0.41%
'26/11/10	35.6	-0.95	-2.6%	0%	42711.92	+1050.22	+2.52%	+4.83%	-5.12%	-4.83%
'26/11/09	36.55	0	0%	0%	41661.7	+1960.06	+4.94%	+10%	-4.94%	-10%
'26/11/06	36.55	+0.75	+2.09%	+2.09%	39701.64	-1873.08	-4.51%	+5.05%	+6.6%	-2.96%
'26/11/05	35.8	-0.4	-1.1%	+0.97%	41574.72	-1374.19	-3.2%	+1.69%	+2.1%	-0.72%
'26/11/04	36.2	+0.2	+0.56%	+1.53%	42948.91	-358.63	-0.83%	+0.85%	+1.39%	+0.68%
'26/11/03	36	-0.65	-1.77%	-0.27%	43307.54	-1612.6	-3.59%	-2.77%	+1.82%	+2.5%
'26/11/02	36.65	+0.5	+1.38%	+1.11%	44920.14	-291.69	-0.65%	-3.4%	+2.03%	+4.51%
'26/10/30	36.15	-0.35	-0.96%	+0.14%	45211.83	-1156.5	-2.49%	-5.81%	+1.53%	+5.95%
'26/10/29	36.5	-0.5	-1.35%	-1.22%	46368.33	-667.25	-1.42%	-7.14%	+0.07%	+5.93%
'26/10/28	37	-0.45	-1.2%	-2.4%	47035.58	+939.35	+2.04%	-5.25%	-3.24%	+2.85%
'26/10/27	37.45	-0.3	-0.79%	-3.18%	46096.23	+54.8	+0.12%	-5.14%	-0.91%	+1.96%
'26/10/22	37.75	-1.1	-2.83%	-5.92%	46041.43	-846.34	-1.81%	-6.85%	-1.02%	+0.93%
'26/10/21	38.85	+0.4	+1.04%	-4.94%	46887.77	+594.84	+1.28%	-5.65%	-0.24%	+0.71%
'26/10/20	38.45	-1.3	-3.27%	-8.05%	46292.93	-529.15	-1.13%	-6.72%	-2.14%	-1.33%
'26/10/19	39.75	+0.85	+2.19%	-6.04%	46822.08	-289.18	-0.61%	-7.29%	+2.8%	+1.25%
交易日期	6504 南六				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/10/16	38.9	-0.65	-1.64%	-7.59%	47111.26	+141.39	+0.3%	-7.01%	-1.94%	-0.57%
'26/10/15	39.55	-1.05	-2.59%	-9.98%	46969.87	-1655.96	-3.41%	-10.2%	+0.82%	+0.21%
'26/10/14	40.6	-1.8	-4.25%	-13.8%	48625.83	+284.52	+0.59%	-9.65%	-4.84%	-4.14%
'26/10/13	42.4	+3.35	+8.58%	-6.4%	48341.31	-960.65	-1.95%	-11.4%	+10.5%	+5.01%
'26/10/12	39.05	-2.65	-6.35%	-12.4%	49301.96	-11.48	-0.02%	-11.4%	-6.33%	-0.92%
'26/10/08	41.7	+3.75	+9.88%	-3.69%	49313.44	-492.93	-0.99%	-12.3%	+10.9%	+8.62%
'26/10/07	37.95	+0.55	+1.47%	-2.27%	49806.37	-16.18	-0.03%	-12.3%	+1.5%	+10.1%
'26/10/06	37.4	+0.35	+0.94%	-1.35%	49822.55	+110.51	+0.22%	-12.1%	+0.72%	+10.8%
'26/10/05	37.05	-0.5	-1.33%	-2.66%	49712.04	+1236.3	+2.55%	-9.9%	-3.88%	+7.24%
'26/10/02	37.55	+0.35	+0.94%	-1.75%	48475.74	+122.25	+0.25%	-9.68%	+0.69%	+7.93%
'26/10/01	37.2	+0.25	+0.68%	-1.08%	48353.49	+413.36	+0.86%	-8.9%	-0.18%	+7.81%
'26/09/30	36.95	-0.25	-0.67%	-1.75%	47940.13	+308.17	+0.65%	-8.31%	-1.32%	+6.56%
'26/09/29	37.2	+0.15	+0.4%	-1.35%	47631.96	-392.64	-0.82%	-9.06%	+1.22%	+7.71%
'26/09/24	37.05	+0.3	+0.82%	-0.54%	48024.6	-132.69	-0.28%	-9.31%	+1.1%	+8.76%
'26/09/23	36.75	+0.05	+0.14%	-0.41%	48157.29	+357.12	+0.75%	-8.63%	-0.61%	+8.22%
'26/09/22	36.7	-0.9	-2.39%	-2.79%	47800.17	+81.33	+0.17%	-8.47%	-2.56%	+5.68%
'26/09/21	37.6	+0.4	+1.08%	-1.75%	47718.84	+538.09	+1.14%	-7.43%	-0.06%	+5.68%
'26/09/18	37.2	+0.25	+0.68%	-1.08%	47180.75	+892.75	+1.93%	-5.64%	-1.25%	+4.56%
交易日期	6504 南六				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/09/17	36.95	+0.35	+0.96%	-0.14%	46288	+439.1	+0.96%	-4.74%	0%	+4.6%
'26/09/16	36.6	+0.05	+0.14%	0%	45848.9	+337.41	+0.74%	-4.03%	-0.6%	+4.03%
'26/09/15	36.55	-0.7	-1.88%	-1.88%	45511.49	-351.03	-0.77%	-4.77%	-1.11%	+2.89%
'26/09/14	37.25	+0.55	+1.5%	-0.41%	45862.52	-322.33	-0.7%	-5.43%	+2.2%	+5.03%
'26/09/11	36.7	-0.5	-1.34%	-1.75%	46184.85	-755.64	-1.61%	-6.96%	+0.27%	+5.21%
'26/09/10	37.2	+0.3	+0.81%	-0.95%	46940.49	-242.87	-0.51%	-7.44%	+1.32%	+6.49%
'26/09/09	37.9	+0.55	+1.47%	+0.54%	47183.36	+77.58	+0.16%	-7.28%	+1.31%	+7.82%
'26/09/08	37.35	-0.35	-0.93%	-0.4%	47105.78	-220.49	-0.47%	-7.71%	-0.46%	+7.32%
'26/09/07	37.7	+0.6	+1.62%	+1.21%	47326.27	+775.14	+1.67%	-6.18%	-0.05%	+7.39%
'26/09/04	37.1	-0.3	-0.8%	+0.4%	46551.13	+693.47	+1.51%	-4.76%	-2.31%	+5.16%
'26/09/03	37.4	-0.05	-0.13%	+0.27%	45857.66	-307.06	-0.67%	-5.39%	+0.54%	+5.66%
'26/09/02	37.45	-0.45	-1.19%	-0.92%	46164.72	-784	-1.67%	-6.97%	+0.48%	+6.05%
'26/09/01	37.9	+0.5	+1.34%	+0.4%	46948.72	+820.25	+1.78%	-5.32%	-0.44%	+5.72%
'26/08/31	37.4	-0.45	-1.19%	-0.79%	46128.47	-202.98	-0.44%	-5.73%	-0.75%	+4.94%
'26/08/28	37.85	-0.15	-0.39%	-1.18%	46331.45	+356.23	+0.77%	-5%	-1.16%	+3.82%
'26/08/27	38	0	0%	-1.18%	45975.22	+142.6	+0.31%	-4.71%	-0.31%	+3.52%
'26/08/26	38	+0.05	+0.13%	-1.05%	45832.62	+663.16	+1.47%	-3.31%	-1.34%	+2.25%
'26/08/25	37.95	+0.05	+0.13%	-0.92%	45169.46	+407.14	+0.91%	-2.43%	-0.78%	+1.51%
交易日期	6504 南六				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/08/24	37.9	-0.4	-1.04%	-1.96%	44762.32	-461.97	-1.02%	-3.43%	-0.02%	+1.47%
'26/08/21	38.3	+0.55	+1.46%	-0.53%	45224.29	+290.55	+0.65%	-2.8%	+0.81%	+2.27%
'26/08/20	37.75	+1.05	+2.86%	+2.32%	44933.74	+214.39	+0.48%	-2.34%	+2.38%	+4.65%
'26/08/19	36.7	-0.4	-1.08%	+1.21%	44719.35	-589.33	-1.3%	-3.61%	+0.22%	+4.82%
'26/08/18	37.1	-0.8	-2.11%	-0.92%	45308.68	-548.59	-1.2%	-4.76%	-0.91%	+3.84%
'26/08/17	37.9	0	0%	-0.92%	45857.27	+46.26	+0.1%	-4.66%	-0.1%	+3.74%
'26/08/14	37.9	-0.35	-0.92%	-1.83%	45811.01	-210.47	-0.46%	-5.1%	-0.46%	+3.27%
'26/08/13	38.25	-0.45	-1.16%	-2.97%	46021.48	+503.41	+1.11%	-4.05%	-2.27%	+1.08%
'26/08/12	38.7	0	0%	-2.97%	45518.07	+397.35	+0.88%	-3.2%	-0.88%	+0.23%
'26/08/11	38.7	-0.3	-0.77%	-3.72%	45120.72	+191.96	+0.43%	-2.79%	-1.2%	-0.93%
'26/08/10	39	+0.3	+0.78%	-2.97%	44928.76	+702.85	+1.59%	-1.25%	-0.81%	-1.73%
'26/08/07	38.7	+0.1	+0.26%	-2.72%	44225.91	-170.79	-0.38%	-1.63%	+0.64%	-1.09%
'26/08/06	38.6	-0.2	-0.52%	-3.22%	44396.7	-214.9	-0.48%	-2.1%	-0.04%	-1.12%
'26/08/05	38.8	+0.05	+0.13%	-3.1%	44611.6	+1250.94	+2.88%	+0.73%	-2.75%	-3.82%
'26/08/04	38.75	-0.9	-2.27%	-5.3%	43360.66	-25.75	-0.06%	+0.67%	-2.21%	-5.96%
'26/08/03	39.65	-0.35	-0.88%	-6.12%	43386.41	+266.66	+0.62%	+1.29%	-1.5%	-7.41%
'26/07/31	40	+0.4	+1.01%	-5.18%	43119.75	+3186.45	+7.98%	+9.37%	-6.97%	-14.5%
'26/07/30	39.6	-1.35	-3.3%	-8.3%	39933.3	-105.88	-0.26%	+9.08%	-3.04%	-17.4%
交易日期	6504 南六				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/07/29	40.95	+1.25	+3.15%	-5.42%	40039.18	-1564.18	-3.76%	+4.98%	+6.91%	-10.4%
'26/07/28	39.7	-1.1	-2.7%	-7.97%	41603.36	-2030.83	-4.65%	+0.09%	+1.95%	-8.06%
'26/07/27	40.8	+2.4	+6.25%	-2.21%	43634.19	-20.65	-0.05%	+0.05%	+6.3%	-2.26%
'26/07/24	38.4	0	0%	-2.21%	43654.84	-1195.97	-2.67%	-2.62%	+2.67%	+0.41%
'26/07/23	38.4	+1.5	+4.07%	+1.76%	44850.81	+25.03	+0.06%	-2.57%	+4.01%	+4.33%
'26/07/22	36.9	+0.5	+1.37%	+3.16%	44825.78	+592.91	+1.34%	-1.26%	+0.03%	+4.42%
'26/07/21	36.4	+0.1	+0.28%	+3.44%	44232.87	+1783.17	+4.2%	+2.89%	-3.92%	+0.56%
'26/07/20	36.3	+0.5	+1.4%	+4.89%	42449.7	-221.57	-0.52%	+2.35%	+1.92%	+2.54%
'26/07/17	35.8	-0.5	-1.38%	+3.44%	42671.27	-2953.71	-6.47%	-4.27%	+5.09%	+7.72%
'26/07/16	36.3	-0.4	-1.09%	+2.32%	45624.98	-6.61	-0.01%	-4.29%	-1.08%	+6.6%
'26/07/15	36.7	+0.8	+2.23%	+4.6%	45631.59	+893.64	+2%	-2.38%	+0.23%	+6.97%
'26/07/14	35.9	+0.3	+0.84%	+5.48%	44737.95	-642.57	-1.42%	-3.76%	+2.26%	+9.24%
'26/07/13	35.6	-0.4	-1.11%	+4.31%	45380.52	+25.91	+0.06%	-3.7%	-1.17%	+8.01%
'26/07/09	36	-0.25	-0.69%	+3.59%	45354.61	-379.8	-0.83%	-4.5%	+0.14%	+8.09%
'26/07/08	36.25	+0.25	+0.69%	+4.31%	45734.41	+255.3	+0.56%	-3.97%	+0.13%	+8.27%
'26/07/07	36	-0.3	-0.83%	+3.44%	45479.11	-1077.28	-2.31%	-6.19%	+1.48%	+9.63%
'26/07/06	36.3	+0.05	+0.14%	+3.59%	46556.39	-224.23	-0.48%	-6.64%	+0.62%	+10.2%
'26/07/03	36.25	+0.45	+1.26%	+4.89%	46780.62	+36.46	+0.08%	-6.57%	+1.18%	+11.5%
交易日期	6504 南六				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/07/02	35.8	+0.15	+0.42%	+5.33%	46744.16	-274.83	-0.58%	-7.11%	+1%	+12.4%
'26/07/01	35.65	-0.35	-0.97%	+4.31%	47018.99	+893.08	+1.94%	-5.31%	-2.91%	+9.62%
'26/06/30	36	+0.25	+0.7%	+5.03%	46125.91	+1126.01	+2.5%	-2.94%	-1.8%	+7.98%
'26/06/29	35.75	-0.25	-0.69%	+4.31%	44999.9	+428.14	+0.96%	-2.01%	-1.65%	+6.32%
'26/06/26	36	-0.35	-0.96%	+3.3%	44571.76	-1683.5	-3.64%	-5.58%	+2.68%	+8.88%
'26/06/25	36.35	-0.15	-0.41%	+2.88%	46255.26	+211.66	+0.46%	-5.14%	-0.87%	+8.02%
'26/06/24	36.5	+0.3	+0.83%	+3.73%	46043.6	-1057.05	-2.24%	-7.27%	+3.07%	+11%
'26/06/23	36.2	-0.1	-0.28%	+3.44%	47100.65	-640.86	-1.34%	-8.52%	+1.06%	+12%
'26/06/22	36.3	+0.1	+0.28%	+3.73%	47741.51	+1276.31	+2.75%	-6%	-2.47%	+9.73%
'26/06/18	36.2	0	0%	+3.73%	46465.2	+587.81	+1.28%	-4.8%	-1.28%	+8.53%
'26/06/17	36.2	+0.15	+0.42%	+4.16%	45877.39	+68.2	+0.15%	-4.66%	+0.27%	+8.82%
'26/06/16	36.05	+0.1	+0.28%	+4.45%	45809.19	+412.2	+0.91%	-3.79%	-0.63%	+8.24%
'26/06/15	35.95	+0.35	+0.98%	+5.48%	45396.99	+1227.95	+2.78%	-1.12%	-1.8%	+6.6%
'26/06/12	35.6	+0.15	+0.42%	+5.92%	44169.04	+1019.58	+2.36%	+1.22%	-1.94%	+4.71%
'26/06/11	35.45	-0.25	-0.7%	+5.18%	43149.46	-76.08	-0.18%	+1.04%	-0.52%	+4.14%
'26/06/10	35.7	-0.2	-0.56%	+4.6%	43225.54	-1478.9	-3.31%	-2.3%	+2.75%	+6.9%
'26/06/09	35.9	+0.05	+0.14%	+4.74%	44704.44	+1201.66	+2.76%	+0.4%	-2.62%	+4.35%
'26/06/08	35.85	-1.1	-2.98%	+1.62%	43502.78	-1568.16	-3.48%	-3.1%	+0.5%	+4.72%
交易日期	6504 南六				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/06/05	36.95	-0.4	-1.07%	+0.54%	45070.94	-606.52	-1.33%	-4.38%	+0.26%	+4.92%
'26/06/04	37.35	+0.35	+0.95%	+1.49%	45677.46	-781.7	-1.68%	-5.99%	+2.63%	+7.48%
'26/06/03	37	+0.7	+1.93%	+3.44%	46459.16	+901.85	+1.98%	-4.13%	-0.05%	+7.58%
'26/06/02	36.3	-0.2	-0.55%	+2.88%	45557.31	+219.4	+0.48%	-3.67%	-1.03%	+6.54%
'26/06/01	36.5	-0.1	-0.27%	+2.6%	45337.91	+604.97	+1.35%	-2.36%	-1.62%	+4.96%
'26/05/29	36.6	-0.3	-0.81%	+1.76%	44732.94	+1096.5	+2.51%	+0.09%	-3.32%	+1.67%
'26/05/28	36.9	-0.6	-1.6%	+0.13%	43636.44	-620.36	-1.4%	-1.31%	-0.2%	+1.45%
'26/05/27	37.5	-0.5	-1.32%	-1.18%	44256.8	+731.43	+1.68%	+0.34%	-3%	-1.53%
'26/05/26	38	-0.1	-0.26%	-1.44%	43525.37	-119.03	-0.27%	+0.07%	+0.01%	-1.51%
'26/05/25	38.1	-0.45	-1.17%	-2.59%	43644.4	+1376.43	+3.26%	+3.33%	-4.43%	-5.92%
'26/05/22	38.55	-0.2	-0.52%	-3.1%	42267.97	+899.76	+2.18%	+5.58%	-2.7%	-8.67%
'26/05/21	38.75	0	0%	-3.1%	41368.21	+1347.39	+3.37%	+9.13%	-3.37%	-12.2%
'26/05/20	38.75	0	0%	-3.1%	40020.82	-154.74	-0.39%	+8.71%	+0.39%	-11.8%
'26/05/19	38.75	+0.25	+0.65%	-2.47%	40175.56	-716.26	-1.75%	+6.81%	+2.4%	-9.27%
'26/05/18	38.5	0	0%	-2.47%	40891.82	-280.54	-0.68%	+6.08%	+0.68%	-8.55%
'26/05/15	38.5	-0.25	-0.65%	-3.1%	41172.36	-579.39	-1.39%	+4.61%	+0.74%	-7.7%
'26/05/14	38.75	-0.3	-0.77%	-3.84%	41751.75	+377.25	+0.91%	+5.56%	-1.68%	-9.4%
'26/05/13	39.05	-0.35	-0.89%	-4.7%	41374.5	-523.82	-1.25%	+4.24%	+0.36%	-8.94%
交易日期	6504 南六				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/05/12	39.4	-1.35	-3.31%	-7.85%	41898.32	+108.26	+0.26%	+4.51%	-3.57%	-12.4%
'26/05/11	40.75	+0.95	+2.39%	-5.65%	41790.06	+186.12	+0.45%	+4.98%	+1.94%	-10.6%
'26/05/08	39.8	+0.15	+0.38%	-5.3%	41603.94	-329.84	-0.79%	+4.15%	+1.17%	-9.45%
'26/05/07	39.65	-0.25	-0.63%	-5.89%	41933.78	+794.93	+1.93%	+6.17%	-2.56%	-12.1%
'26/05/06	39.9	+0.6	+1.53%	-4.45%	41138.85	+369.56	+0.91%	+7.13%	+0.62%	-11.6%
'26/05/05	39.3	+0.4	+1.03%	-3.47%	40769.29	+64.15	+0.16%	+7.3%	+0.87%	-10.8%
'26/05/04	38.9	-0.55	-1.39%	-4.82%	40705.14	+1778.51	+4.57%	+12.2%	-5.96%	-17%
'26/04/30	39.45	-0.05	-0.13%	-4.94%	38926.63	-376.87	-0.96%	+11.1%	+0.83%	-16.1%
'26/04/29	39.5	+0.25	+0.64%	-4.33%	39303.5	-218.23	-0.55%	+10.5%	+1.19%	-14.8%
'26/04/28	39.25	-0.05	-0.13%	-4.45%	39521.73	-94.9	-0.24%	+10.2%	+0.11%	-14.7%
'26/04/27	39.3	-0.7	-1.75%	-6.13%	39616.63	+684.23	+1.76%	+12.2%	-3.51%	-18.3%
'26/04/24	40	+0.05	+0.13%	-6.01%	38932.4	+1218.25	+3.23%	+15.8%	-3.1%	-21.8%
'26/04/23	39.95	-0.45	-1.11%	-7.05%	37714.15	-164.32	-0.43%	+15.3%	-0.68%	-22.4%
'26/04/22	40.4	-0.9	-2.18%	-9.08%	37878.47	+273.36	+0.73%	+16.1%	-2.91%	-25.2%
'26/04/21	41.3	+0.15	+0.36%	-8.75%	37605.11	+646.31	+1.75%	+18.2%	-1.39%	-26.9%
'26/04/20	41.15	-0.3	-0.72%	-9.41%	36958.8	+154.46	+0.42%	+18.7%	-1.14%	-28.1%
'26/04/17	41.45	+0.15	+0.36%	-9.08%	36804.34	-327.68	-0.88%	+17.6%	+1.24%	-26.7%
'26/04/16	41.3	-0.5	-1.2%	-10.2%	37132.02	+409.88	+1.12%	+18.9%	-2.32%	-29.1%
交易日期	6504 南六				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/04/15	41.8	0	0%	-10.2%	36722.14	+426.02	+1.17%	+20.3%	-1.17%	-30.5%
'26/04/14	41.8	+0.25	+0.6%	-9.63%	36296.12	+838.83	+2.37%	+23.2%	-1.77%	-32.8%
'26/04/13	41.55	0	0%	-9.63%	35457.29	+39.46	+0.11%	+23.3%	-0.11%	-32.9%
'26/04/10	41.55	-1.45	-3.37%	-12.7%	35417.83	+556.67	+1.6%	+25.3%	-4.97%	-38%
'26/04/09	43	+0.7	+1.65%	-11.2%	34861.16	+99.78	+0.29%	+25.6%	+1.36%	-36.9%
'26/04/08	42.3	+1.3	+3.17%	-8.41%	34761.38	+1531.56	+4.61%	+31.4%	-1.44%	-39.8%
'26/04/07	41	+0.25	+0.61%	-7.85%	33229.82	+657.39	+2.02%	+34.1%	-1.41%	-41.9%
'26/04/02	40.75	-1	-2.4%	-10.1%	32572.43	-602.39	-1.82%	+31.7%	-0.58%	-41.7%
'26/04/01	41.75	+1.45	+3.6%	-6.82%	33174.82	+1451.83	+4.58%	+37.7%	-0.98%	-44.5%
'26/03/31	40.3	-0.1	-0.25%	-7.05%	31722.99	-795.17	-2.45%	+34.3%	+2.2%	-41.4%
'26/03/30	40.4	-0.1	-0.25%	-7.28%	32518.16	-594.43	-1.8%	+31.9%	+1.55%	-39.2%
'26/03/27	40.5	+0.5	+1.25%	-6.13%	33112.59	-225.03	-0.68%	+31%	+1.93%	-37.1%
'26/03/26	40	-0.05	-0.12%	-6.24%	33337.62	-101.49	-0.3%	+30.6%	+0.18%	-36.9%
'26/03/25	40.05	-0.05	-0.12%	-6.36%	33439.11	+826.87	+2.54%	+33.9%	-2.66%	-40.3%
'26/03/24	40.1	+0.25	+0.63%	-5.77%	32612.24	-110.26	-0.34%	+33.5%	+0.97%	-39.2%
'26/03/23	39.85	+0.6	+1.53%	-4.33%	32722.5	-821.38	-2.45%	+30.2%	+3.98%	-34.5%
'26/03/20	39.25	+0.15	+0.38%	-3.96%	33543.88	-145.8	-0.43%	+29.6%	+0.81%	-33.6%
'26/03/19	39.1	-0.15	-0.38%	-4.33%	33689.68	-658.9	-1.92%	+27.2%	+1.54%	-31.5%
交易日期	6504 南六				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/03/18	39.25	+0.2	+0.51%	-3.84%	34348.58	+512.01	+1.51%	+29.1%	-1%	-32.9%
'26/03/17	39.05	+0.05	+0.13%	-3.72%	33836.57	+494.06	+1.48%	+31%	-1.35%	-34.7%
'26/03/16	39	+0.15	+0.39%	-3.35%	33342.51	-57.81	-0.17%	+30.8%	+0.56%	-34.1%
'26/03/13	38.85	-0.1	-0.26%	-3.59%	33400.32	-181.54	-0.54%	+30.1%	+0.28%	-33.7%
'26/03/12	38.95	-0.55	-1.39%	-4.94%	33581.86	-532.33	-1.56%	+28%	+0.17%	-33%
'26/03/11	39.5	+0.6	+1.54%	-3.47%	34114.19	+1342.32	+4.1%	+33.3%	-2.56%	-36.7%
'26/03/10	38.9	0	0%	-3.47%	32771.87	+661.45	+2.06%	+36%	-2.06%	-39.5%
'26/03/09	38.9	-1.05	-2.63%	-6.01%	32110.42	-1489.12	-4.43%	+30%	+1.8%	-36%
'26/03/06	39.95	+0.15	+0.38%	-5.65%	33599.54	-73.4	-0.22%	+29.7%	+0.6%	-35.4%
'26/03/05	39.8	+0.4	+1.02%	-4.7%	33672.94	+844.06	+2.57%	+33%	-1.55%	-37.7%
'26/03/04	39.4	-1.35	-3.31%	-7.85%	32828.88	-1494.77	-4.35%	+27.2%	+1.04%	-35.1%
'26/03/03	40.75	-0.55	-1.33%	-9.08%	34323.65	-771.44	-2.2%	+24.4%	+0.87%	-33.5%
'26/03/02	41.3	-0.35	-0.84%	-9.84%	35095.09	-319.4	-0.9%	+23.3%	+0.06%	-33.2%
'26/02/26	41.65	-0.35	-0.83%	-10.6%	35414.49	+1.42	0%	+23.3%	-0.83%	-33.9%
'26/02/25	42	+0.5	+1.2%	-9.52%	35413.07	+712.25	+2.05%	+25.9%	-0.85%	-35.4%
'26/02/24	41.5	-0.25	-0.6%	-10.1%	34700.82	+927.56	+2.75%	+29.3%	-3.35%	-39.4%
'26/02/23	41.75	-0.1	-0.24%	-10.3%	33773.26	+167.55	+0.5%	+30%	-0.74%	-40.2%
'26/02/11	41.85	-0.75	-1.76%	-11.9%	33605.71	+532.74	+1.61%	+32.1%	-3.37%	-43.9%
交易日期	6504 南六				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/02/10	42.6	+0.45	+1.07%	-10.9%	33072.97	+668.35	+2.06%	+34.8%	-0.99%	-45.7%
'26/02/09	42.15	+0.85	+2.06%	-9.08%	32404.62	+621.7	+1.96%	+37.4%	+0.1%	-46.5%
'26/02/06	41.3	-0.3	-0.72%	-9.74%	31782.92	-18.35	-0.06%	+37.3%	-0.66%	-47.1%
'26/02/05	41.6	-0.4	-0.95%	-10.6%	31801.27	-488.54	-1.51%	+35.3%	+0.56%	-45.9%
'26/02/04	42	-0.3	-0.71%	-11.2%	32289.81	+94.45	+0.29%	+35.7%	-1%	-46.9%
'26/02/03	42.3	-0.05	-0.12%	-11.3%	32195.36	+571.33	+1.81%	+38.1%	-1.93%	-49.4%
'26/02/02	42.35	+0.15	+0.36%	-11%	31624.03	-439.72	-1.37%	+36.2%	+1.73%	-47.2%
'26/01/30	42.2	-2.05	-4.63%	-15.1%	32063.75	-472.52	-1.45%	+34.2%	-3.18%	-49.4%
'26/01/29	44.25	-4.8	-9.79%	-23.4%	32536.27	-267.55	-0.82%	+33.1%	-8.97%	-56.6%
'26/01/28	49.05	+4.45	+9.98%	-15.8%	32803.82	+485.9	+1.5%	+35.1%	+8.48%	-50.9%
'26/01/27	44.6	+4.05	+9.99%	-7.4%	32317.92	+253.4	+0.79%	+36.2%	+9.2%	-43.6%
'26/01/26	40.55	-0.05	-0.12%	-7.51%	32064.52	+103.01	+0.32%	+36.6%	-0.44%	-44.2%
'26/01/23	40.6	-0.1	-0.25%	-7.74%	31961.51	+215.43	+0.68%	+37.6%	-0.93%	-45.3%
'26/01/22	40.7	-0.2	-0.49%	-8.19%	31746.08	+499.71	+1.6%	+39.8%	-2.09%	-48%
'26/01/21	40.9	-0.35	-0.85%	-8.97%	31246.37	-513.62	-1.62%	+37.5%	+0.77%	-46.5%
'26/01/20	41.25	-0.3	-0.72%	-9.63%	31759.99	+120.7	+0.38%	+38%	-1.1%	-47.7%
'26/01/19	41.55	-0.05	-0.12%	-9.74%	31639.29	+230.59	+0.73%	+39.1%	-0.85%	-48.8%
'26/01/16	41.6	-0.4	-0.95%	-10.6%	31408.7	+598.12	+1.94%	+41.8%	-2.89%	-52.3%
交易日期	6504 南六				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/01/15	42	+0.85	+2.07%	-8.75%	30810.58	-131.2	-0.42%	+41.2%	+2.49%	-49.9%
'26/01/14	41.15	+0.15	+0.37%	-8.41%	30941.78	+234.56	+0.76%	+42.2%	-0.39%	-50.6%
'26/01/13	41	-0.35	-0.85%	-9.19%	30707.22	+139.93	+0.46%	+42.9%	-1.31%	-52.1%
'26/01/12	41.35	-0.3	-0.72%	-9.84%	30567.29	+278.33	+0.92%	+44.2%	-1.64%	-54%
'26/01/09	41.65	-1.25	-2.91%	-12.5%	30288.96	-71.59	-0.24%	+43.9%	-2.67%	-56.3%
'26/01/08	42.9	+1.05	+2.51%	-10.3%	30360.55	-74.92	-0.25%	+43.5%	+2.76%	-53.8%
'26/01/07	41.85	-0.1	-0.24%	-10.5%	30435.47	-140.83	-0.46%	+42.8%	+0.22%	-53.3%
'26/01/06	41.95	+0.25	+0.6%	-9.95%	30576.3	+471.26	+1.57%	+45.1%	-0.97%	-55%
'26/01/05	41.7	+0.5	+1.21%	-8.86%	30105.04	+755.23	+2.57%	+48.8%	-1.36%	-57.7%
'26/01/02	41.2	-0.25	-0.6%	-9.41%	29349.81	+386.21	+1.33%	+50.8%	-1.93%	-60.2%
'25/12/31	41.45	+0.15	+0.36%	-9.08%	28963.6	+256.47	+0.89%	+52.1%	-0.53%	-61.2%
'25/12/30	41.3	+0.2	+0.49%	-8.64%	28707.13	-103.76	-0.36%	+51.6%	+0.85%	-60.2%
'25/12/29	41.1	-0.45	-1.08%	-9.63%	28810.89	+254.87	+0.89%	+52.9%	-1.97%	-62.6%
'25/12/26	41.55	-0.05	-0.12%	-9.74%	28556.02	+184.04	+0.65%	+53.9%	-0.77%	-63.7%
'25/12/24	41.6	+0.1	+0.24%	-9.52%	28371.98	+61.51	+0.22%	+54.3%	+0.02%	-63.8%
'25/12/23	41.5	-0.4	-0.95%	-10.4%	28310.47	+160.83	+0.57%	+55.2%	-1.52%	-65.5%
'25/12/22	41.9	+0.25	+0.6%	-9.84%	28149.64	+453.29	+1.64%	+57.7%	-1.04%	-67.5%
'25/12/19	41.65	-0.45	-1.07%	-10.8%	27696.35	+227.82	+0.83%	+59%	-1.9%	-69.8%
交易日期	6504 南六				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/12/18	42.1	+0.65	+1.57%	-9.41%	27468.53	-56.64	-0.21%	+58.7%	+1.78%	-68.1%
'25/12/17	41.45	-0.1	-0.24%	-9.63%	27525.17	-11.49	-0.04%	+58.6%	-0.2%	-68.2%
'25/12/16	41.55	-0.65	-1.54%	-11%	27536.66	-330.28	-1.19%	+56.7%	-0.35%	-67.7%
'25/12/15	42.2	-0.4	-0.94%	-11.9%	27866.94	-331.08	-1.17%	+54.9%	+0.23%	-66.7%
'25/12/12	42.6	+0.1	+0.24%	-11.6%	28198.02	+173.27	+0.62%	+55.8%	-0.38%	-67.5%
'25/12/11	42.5	0	0%	-11.6%	28024.75	-375.98	-1.32%	+53.8%	+1.32%	-65.4%
'25/12/10	42.5	-0.35	-0.82%	-12.4%	28400.73	+218.13	+0.77%	+55%	-1.59%	-67.3%
'25/12/09	42.85	-0.35	-0.81%	-13.1%	28182.6	-121.18	-0.43%	+54.3%	-0.38%	-67.4%
'25/12/08	43.2	+0.6	+1.41%	-11.9%	28303.78	+322.89	+1.15%	+56.1%	+0.26%	-67.9%
'25/12/05	42.6	-0.8	-1.84%	-13.5%	27980.89	+185.18	+0.67%	+57.1%	-2.51%	-70.6%
'25/12/04	43.4	-0.6	-1.36%	-14.7%	27795.71	+2.67	+0.01%	+57.1%	-1.37%	-71.8%
'25/12/03	44	0	0%	-14.7%	27793.04	+228.77	+0.83%	+58.4%	-0.83%	-73.1%
'25/12/02	44	0	0%	-14.7%	27564.27	+221.74	+0.81%	+59.7%	-0.81%	-74.4%
'25/12/01	44	-0.25	-0.56%	-15.1%	27342.53	-283.95	-1.03%	+58.1%	+0.47%	-73.2%
'25/11/28	44.25	-0.5	-1.12%	-16.1%	27626.48	+71.95	+0.26%	+58.5%	-1.38%	-74.6%
'25/11/27	44.75	+0.9	+2.05%	-14.4%	27554.53	+144.99	+0.53%	+59.3%	+1.52%	-73.7%
'25/11/26	43.85	+0.5	+1.15%	-13.4%	27409.54	+497.37	+1.85%	+62.3%	-0.7%	-75.7%
'25/11/25	43.35	-0.05	-0.12%	-13.5%	26912.17	+407.93	+1.54%	+64.8%	-1.66%	-78.3%
交易日期	6504 南六				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/11/24	43.4	+1	+2.36%	-11.4%	26504.24	+69.3	+0.26%	+65.2%	+2.1%	-76.7%
'25/11/21	42.4	-0.6	-1.4%	-12.7%	26434.94	-991.42	-3.61%	+59.2%	+2.21%	-71.9%
'25/11/20	43	+0.95	+2.26%	-10.7%	27426.36	+846.24	+3.18%	+64.3%	-0.92%	-75%
'25/11/19	42.05	+0.25	+0.6%	-10.2%	26580.12	-176	-0.66%	+63.2%	+1.26%	-73.4%
'25/11/18	41.8	-0.95	-2.22%	-12.2%	26756.12	-691.19	-2.52%	+59.1%	+0.3%	-71.3%
'25/11/17	42.75	-1.5	-3.39%	-15.1%	27447.31	+49.81	+0.18%	+59.4%	-3.57%	-74.6%

6504 南六 / K線比較(日)

6504 南六

新聞及公告

vs 送出

6504 南六 與 加權指數 之日K線圖比較

vs

6504 南六與加權指數之日K線圖比較