≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6499 益安 / K線比較(日)

6499 益安

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7372.4+0.6+0.83%2.07%7474.272.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2211,617萬1741.27張/筆73.145.41N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2361,722萬2221.06張/筆72.87-1.4 (-1.9%)

連續漲跌: 連2跌→漲  ( +0.6元 / +0.83%)

財報評分: 最新43分 / 平均50分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 晟德受惠子公司豐華生技ODM訂單挹注 Q3轉盈EPS 0.02元 (Anue鉅亨 11/13 08:01)

• 益安2026年第3季合併財務報告經董事會決議通過 (公告訊息 11/06 15:28)

• 〈焦點股〉益安良性攝護腺肥大醫材取得台灣上市許可 股價走揚站回季線 (Anue鉅亨 11/05 11:35)

• 攝護腺微創治療醫材Urocross成功取得台灣上市許可 (公告訊息 11/04 16:10)

• 〈焦點股〉益安攝護腺肥大醫材正式邁入商業化階段 股價亮燈漲停 (Anue鉅亨 10/16 11:13)

• 益安與Terumo簽訂Cross-Seal和解暨終止協議 (公告訊息 09/20 23:38)

• 益安董事會通過簽署與Terumo之和解暨終止協議 (公告訊息 09/18 15:13)

• 益安受邀參加台新證券舉辦之法人說明會 (公告訊息 08/26 14:38)

• 說明媒體報導內容 (公告訊息 08/26 12:45)

• 國際BPH專家來台 益安加速微創醫材台灣上市同步啟動商業化準備工作 (Anue鉅亨 08/25 10:50)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6499 益安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1373+0.6+0.83%+0.83%43675.12+583.25+1.35%+1.35%-0.52%-0.52%
'26/11/1272.4-1.4-1.9%-1.08%43091.87-1165.28-2.63%-1.32%+0.73%+0.23%
'26/11/1173.8-2-2.64%-3.69%44257.15+1545.23+3.62%+2.26%-6.26%-5.95%
'26/11/1075.8+2.8+3.84%0%42711.92+1050.22+2.52%+4.83%+1.32%-4.83%
'26/11/0973+2.1+2.96%+2.96%41661.7+1960.06+4.94%+10%-1.98%-7.05%
'26/11/0670.9+0.1+0.14%+3.11%39701.64-1873.08-4.51%+5.05%+4.65%-1.94%
'26/11/0570.8-0.7-0.98%+2.1%41574.72-1374.19-3.2%+1.69%+2.22%+0.41%
'26/11/0471.5+0.2+0.28%+2.38%42948.91-358.63-0.83%+0.85%+1.11%+1.54%
'26/11/0371.3-2.4-3.26%-0.95%43307.54-1612.6-3.59%-2.77%+0.33%+1.82%
'26/11/0273.7-0.3-0.41%-1.35%44920.14-291.69-0.65%-3.4%+0.24%+2.05%
'26/10/3074-3.3-4.27%-5.56%45211.83-1156.5-2.49%-5.81%-1.78%+0.25%
'26/10/2977.3-1.5-1.9%-7.36%46368.33-667.25-1.42%-7.14%-0.48%-0.22%
'26/10/2878.8+1.6+2.07%-5.44%47035.58+939.35+2.04%-5.25%+0.03%-0.19%
'26/10/2777.2-2-2.53%-7.83%46096.23+54.8+0.12%-5.14%-2.65%-2.69%
'26/10/2279.2-4.5-5.38%-12.8%46041.43-846.34-1.81%-6.85%-3.57%-5.93%
'26/10/2183.7+1.5+1.82%-11.2%46887.77+594.84+1.28%-5.65%+0.54%-5.54%
'26/10/2082.2-3.7-4.31%-15%46292.93-529.15-1.13%-6.72%-3.18%-8.3%
'26/10/1985.9+2.4+2.87%-12.6%46822.08-289.18-0.61%-7.29%+3.48%-5.28%
交易
日期		6499 益安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1683.5+3.9+4.9%-8.29%47111.26+141.39+0.3%-7.01%+4.6%-1.28%
'26/10/1579.6-0.6-0.75%-8.98%46969.87-1655.96-3.41%-10.2%+2.66%+1.2%
'26/10/1480.2+1+1.26%-7.83%48625.83+284.52+0.59%-9.65%+0.67%+1.82%
'26/10/1379.2-1.8-2.22%-9.88%48341.31-960.65-1.95%-11.4%-0.27%+1.54%
'26/10/1281+0.4+0.5%-9.43%49301.96-11.48-0.02%-11.4%+0.52%+2%
'26/10/0880.6+1.1+1.38%-8.18%49313.44-492.93-0.99%-12.3%+2.37%+4.13%
'26/10/0779.5+1+1.27%-7.01%49806.37-16.18-0.03%-12.3%+1.3%+5.33%
'26/10/0678.5-1.1-1.38%-8.29%49822.55+110.51+0.22%-12.1%-1.6%+3.85%
'26/10/0579.6-0.2-0.25%-8.52%49712.04+1236.3+2.55%-9.9%-2.8%+1.38%
'26/10/0279.8+0.7+0.88%-7.71%48475.74+122.25+0.25%-9.68%+0.63%+1.96%
'26/10/0179.1+1.4+1.8%-6.05%48353.49+413.36+0.86%-8.9%+0.94%+2.85%
'26/09/3077.7+3.2+4.3%-2.01%47940.13+308.17+0.65%-8.31%+3.65%+6.29%
'26/09/2974.5+1.4+1.92%-0.14%47631.96-392.64-0.82%-9.06%+2.74%+8.92%
'26/09/2473.1-0.2-0.27%-0.41%48024.6-132.69-0.28%-9.31%+0.01%+8.9%
'26/09/2373.3-0.2-0.27%-0.68%48157.29+357.12+0.75%-8.63%-1.02%+7.95%
'26/09/2273.5-1.6-2.13%-2.8%47800.17+81.33+0.17%-8.47%-2.3%+5.68%
'26/09/2175.1+0.6+0.81%-2.01%47718.84+538.09+1.14%-7.43%-0.33%+5.42%
'26/09/1874.5+0.5+0.68%-1.35%47180.75+892.75+1.93%-5.64%-1.25%+4.29%
交易
日期		6499 益安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1774+1+1.37%0%46288+439.1+0.96%-4.74%+0.41%+4.74%
'26/09/1673+2.5+3.55%+3.55%45848.9+337.41+0.74%-4.03%+2.81%+7.58%
'26/09/1570.5+0.3+0.43%+3.99%45511.49-351.03-0.77%-4.77%+1.2%+8.76%
'26/09/1470.2+0.1+0.14%+4.14%45862.52-322.33-0.7%-5.43%+0.84%+9.57%
'26/09/1170.1-1.2-1.68%+2.38%46184.85-755.64-1.61%-6.96%-0.07%+9.34%
'26/09/1071.3-0.3-0.42%+1.96%46940.49-242.87-0.51%-7.44%+0.09%+9.39%
'26/09/0971.6-0.4-0.56%+1.39%47183.36+77.58+0.16%-7.28%-0.72%+8.67%
'26/09/0872-1-1.37%0%47105.78-220.49-0.47%-7.71%-0.9%+7.71%
'26/09/0773-0.2-0.27%-0.27%47326.27+775.14+1.67%-6.18%-1.94%+5.9%
'26/09/0473.2+1.5+2.09%+1.81%46551.13+693.47+1.51%-4.76%+0.58%+6.57%
'26/09/0371.7-3.3-4.4%-2.67%45857.66-307.06-0.67%-5.39%-3.73%+2.73%
'26/09/0275+0.7+0.94%-1.75%46164.72-784-1.67%-6.97%+2.61%+5.22%
'26/09/0174.3-3.2-4.13%-5.81%46948.72+820.25+1.78%-5.32%-5.91%-0.49%
'26/08/3177.5+2.2+2.92%-3.05%46128.47-202.98-0.44%-5.73%+3.36%+2.68%
'26/08/2875.3+6.8+9.93%+6.57%46331.45+356.23+0.77%-5%+9.16%+11.6%
'26/08/2768.5-3-4.2%+2.1%45975.22+142.6+0.31%-4.71%-4.51%+6.81%
'26/08/2671.5+6.1+9.33%+11.6%45832.62+663.16+1.47%-3.31%+7.86%+14.9%
'26/08/2565.4+1.3+2.03%+13.9%45169.46+407.14+0.91%-2.43%+1.12%+16.3%
交易
日期		6499 益安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2464.1+0.6+0.94%+15%44762.32-461.97-1.02%-3.43%+1.96%+18.4%
'26/08/2163.5-3.5-5.22%+8.96%45224.29+290.55+0.65%-2.8%-5.87%+11.8%
'26/08/2067+5.4+8.77%+18.5%44933.74+214.39+0.48%-2.34%+8.29%+20.8%
'26/08/1961.6-0.3-0.48%+17.9%44719.35-589.33-1.3%-3.61%+0.82%+21.5%
'26/08/1861.9+0.8+1.31%+19.5%45308.68-548.59-1.2%-4.76%+2.51%+24.2%
'26/08/1761.1-5.7-8.53%+9.28%45857.27+46.26+0.1%-4.66%-8.63%+13.9%
'26/08/1466.8+5.6+9.15%+19.3%45811.01-210.47-0.46%-5.1%+9.61%+24.4%
'26/08/1361.2-2.1-3.32%+15.3%46021.48+503.41+1.11%-4.05%-4.43%+19.4%
'26/08/1263.3+1.3+2.1%+17.7%45518.07+397.35+0.88%-3.2%+1.22%+20.9%
'26/08/1162+2+3.33%+21.7%45120.72+191.96+0.43%-2.79%+2.9%+24.5%
'26/08/1060+2.5+4.35%+27%44928.76+702.85+1.59%-1.25%+2.76%+28.2%
'26/08/0757.5-0.1-0.17%+26.7%44225.91-170.79-0.38%-1.63%+0.21%+28.4%
'26/08/0657.6-1.4-2.37%+23.7%44396.7-214.9-0.48%-2.1%-1.89%+25.8%
'26/08/055900%+23.7%44611.6+1250.94+2.88%+0.73%-2.88%+23%
'26/08/0459+2.4+4.24%+29%43360.66-25.75-0.06%+0.67%+4.3%+28.3%
'26/08/0356.6-0.5-0.88%+27.8%43386.41+266.66+0.62%+1.29%-1.5%+26.6%
'26/07/3157.1+1.3+2.33%+30.8%43119.75+3186.45+7.98%+9.37%-5.65%+21.5%
'26/07/3055.8-2.5-4.29%+25.2%39933.3-105.88-0.26%+9.08%-4.03%+16.1%
交易
日期		6499 益安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2958.3-3.6-5.82%+17.9%40039.18-1564.18-3.76%+4.98%-2.06%+13%
'26/07/2861.9-1.3-2.06%+15.5%41603.36-2030.83-4.65%+0.09%+2.59%+15.4%
'26/07/2763.200%+15.5%43634.19-20.65-0.05%+0.05%+0.05%+15.5%
'26/07/2463.2-0.2-0.32%+15.1%43654.84-1195.97-2.67%-2.62%+2.35%+17.8%
'26/07/2363.4-0.1-0.16%+15%44850.81+25.03+0.06%-2.57%-0.22%+17.5%
'26/07/2263.5-0.5-0.78%+14.1%44825.78+592.91+1.34%-1.26%-2.12%+15.3%
'26/07/2164+1+1.59%+15.9%44232.87+1783.17+4.2%+2.89%-2.61%+13%
'26/07/2063-1.6-2.48%+13%42449.7-221.57-0.52%+2.35%-1.96%+10.7%
'26/07/1764.6-3.9-5.69%+6.57%42671.27-2953.71-6.47%-4.27%+0.78%+10.8%
'26/07/1668.5-1.5-2.14%+4.29%45624.98-6.61-0.01%-4.29%-2.13%+8.57%
'26/07/1570+4.4+6.71%+11.3%45631.59+893.64+2%-2.38%+4.71%+13.7%
'26/07/1465.6-4.2-6.02%+4.58%44737.95-642.57-1.42%-3.76%-4.6%+8.34%
'26/07/1369.8-1.2-1.69%+2.82%45380.52+25.91+0.06%-3.7%-1.75%+6.52%
'26/07/0971+0.3+0.42%+3.25%45354.61-379.8-0.83%-4.5%+1.25%+7.76%
'26/07/0870.7-2.5-3.42%-0.27%45734.41+255.3+0.56%-3.97%-3.98%+3.69%
'26/07/0773.2+0.5+0.69%+0.41%45479.11-1077.28-2.31%-6.19%+3%+6.6%
'26/07/0672.7-0.1-0.14%+0.27%46556.39-224.23-0.48%-6.64%+0.34%+6.91%
'26/07/0372.8+2.8+4%+4.29%46780.62+36.46+0.08%-6.57%+3.92%+10.9%
交易
日期		6499 益安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0270+0.7+1.01%+5.34%46744.16-274.83-0.58%-7.11%+1.59%+12.5%
'26/07/0169.3-1.2-1.7%+3.55%47018.99+893.08+1.94%-5.31%-3.64%+8.86%
'26/06/3070.5-1.1-1.54%+1.96%46125.91+1126.01+2.5%-2.94%-4.04%+4.9%
'26/06/2971.6+3.6+5.29%+7.35%44999.9+428.14+0.96%-2.01%+4.33%+9.36%
'26/06/2668-4.4-6.08%+0.83%44571.76-1683.5-3.64%-5.58%-2.44%+6.41%
'26/06/2572.400%+0.83%46255.26+211.66+0.46%-5.14%-0.46%+5.97%
'26/06/2472.4-0.6-0.82%0%46043.6-1057.05-2.24%-7.27%+1.42%+7.27%
'26/06/2373+0.4+0.55%+0.55%47100.65-640.86-1.34%-8.52%+1.89%+9.07%
'26/06/2272.6-1.1-1.49%-0.95%47741.51+1276.31+2.75%-6%-4.24%+5.05%
'26/06/1873.7+0.5+0.68%-0.27%46465.2+587.81+1.28%-4.8%-0.6%+4.53%
'26/06/1773.2-2.3-3.05%-3.31%45877.39+68.2+0.15%-4.66%-3.2%+1.35%
'26/06/1675.5+1+1.34%-2.01%45809.19+412.2+0.91%-3.79%+0.43%+1.78%
'26/06/1574.500%-2.01%45396.99+1227.95+2.78%-1.12%-2.78%-0.9%
'26/06/1274.5+2.5+3.47%+1.39%44169.04+1019.58+2.36%+1.22%+1.11%+0.17%
'26/06/1172-3.1-4.13%-2.8%43149.46-76.08-0.18%+1.04%-3.95%-3.84%
'26/06/1075.1-3.2-4.09%-6.77%43225.54-1478.9-3.31%-2.3%-0.78%-4.47%
'26/06/0978.300%-6.77%44704.44+1201.66+2.76%+0.4%-2.76%-7.16%
'26/06/0878.3-3.6-4.4%-10.9%43502.78-1568.16-3.48%-3.1%-0.92%-7.77%
交易
日期		6499 益安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0581.9-0.9-1.09%-11.8%45070.94-606.52-1.33%-4.38%+0.24%-7.45%
'26/06/0482.800%-11.8%45677.46-781.7-1.68%-5.99%+1.68%-5.84%
'26/06/0382.8-0.7-0.84%-12.6%46459.16+901.85+1.98%-4.13%-2.82%-8.44%
'26/06/0283.5+0.2+0.24%-12.4%45557.31+219.4+0.48%-3.67%-0.24%-8.7%
'26/06/0183.3-1.7-2%-14.1%45337.91+604.97+1.35%-2.36%-3.35%-11.8%
'26/05/2985-1.3-1.51%-15.4%44732.94+1096.5+2.51%+0.09%-4.02%-15.5%
'26/05/2886.3-1.3-1.48%-16.7%43636.44-620.36-1.4%-1.31%-0.08%-15.4%
'26/05/2787.6-0.2-0.23%-16.9%44256.8+731.43+1.68%+0.34%-1.91%-17.2%
'26/05/2687.8-3.1-3.41%-19.7%43525.37-119.03-0.27%+0.07%-3.14%-19.8%
'26/05/2590.9-2.8-2.99%-22.1%43644.4+1376.43+3.26%+3.33%-6.25%-25.4%
'26/05/2293.7-1.2-1.26%-23.1%42267.97+899.76+2.18%+5.58%-3.44%-28.7%
'26/05/2194.9+0.4+0.42%-22.8%41368.21+1347.39+3.37%+9.13%-2.95%-31.9%
'26/05/2094.5+2.3+2.49%-20.8%40020.82-154.74-0.39%+8.71%+2.88%-29.5%
'26/05/1992.2+3.6+4.06%-17.6%40175.56-716.26-1.75%+6.81%+5.81%-24.4%
'26/05/1888.6+5+5.98%-12.7%40891.82-280.54-0.68%+6.08%+6.66%-18.8%
'26/05/1583.6-0.1-0.12%-12.8%41172.36-579.39-1.39%+4.61%+1.27%-17.4%
'26/05/1483.7+2.1+2.57%-10.5%41751.75+377.25+0.91%+5.56%+1.66%-16.1%
'26/05/1381.6+0.1+0.12%-10.4%41374.5-523.82-1.25%+4.24%+1.37%-14.7%
交易
日期		6499 益安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1281.5-2.2-2.63%-12.8%41898.32+108.26+0.26%+4.51%-2.89%-17.3%
'26/05/1183.7+0.9+1.09%-11.8%41790.06+186.12+0.45%+4.98%+0.64%-16.8%
'26/05/0882.8+1.7+2.1%-9.99%41603.94-329.84-0.79%+4.15%+2.89%-14.1%
'26/05/0781.1-1.2-1.46%-11.3%41933.78+794.93+1.93%+6.17%-3.39%-17.5%
'26/05/0682.3-0.8-0.96%-12.2%41138.85+369.56+0.91%+7.13%-1.87%-19.3%
'26/05/0583.1+0.1+0.12%-12%40769.29+64.15+0.16%+7.3%-0.04%-19.3%
'26/05/0483-0.7-0.84%-12.8%40705.14+1778.51+4.57%+12.2%-5.41%-25%
'26/04/3083.7+1.9+2.32%-10.8%38926.63-376.87-0.96%+11.1%+3.28%-21.9%
'26/04/2981.8-0.2-0.24%-11%39303.5-218.23-0.55%+10.5%+0.31%-21.5%
'26/04/2882-0.7-0.85%-11.7%39521.73-94.9-0.24%+10.2%-0.61%-22%
'26/04/2782.7+0.5+0.61%-11.2%39616.63+684.23+1.76%+12.2%-1.15%-23.4%
'26/04/2482.2-0.8-0.96%-12%38932.4+1218.25+3.23%+15.8%-4.19%-27.9%
'26/04/2383-4.7-5.36%-16.8%37714.15-164.32-0.43%+15.3%-4.93%-32.1%
'26/04/2287.7+3.1+3.66%-13.7%37878.47+273.36+0.73%+16.1%+2.93%-29.9%
'26/04/2184.6+2.1+2.55%-11.5%37605.11+646.31+1.75%+18.2%+0.8%-29.7%
'26/04/2082.5-1.1-1.32%-12.7%36958.8+154.46+0.42%+18.7%-1.74%-31.3%
'26/04/1783.6-0.8-0.95%-13.5%36804.34-327.68-0.88%+17.6%-0.07%-31.1%
'26/04/1684.4-2.7-3.1%-16.2%37132.02+409.88+1.12%+18.9%-4.22%-35.1%
交易
日期		6499 益安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1587.1+3.6+4.31%-12.6%36722.14+426.02+1.17%+20.3%+3.14%-32.9%
'26/04/1483.5-1.8-2.11%-14.4%36296.12+838.83+2.37%+23.2%-4.48%-37.6%
'26/04/1385.3-1.8-2.07%-16.2%35457.29+39.46+0.11%+23.3%-2.18%-39.5%
'26/04/1087.1+0.5+0.58%-15.7%35417.83+556.67+1.6%+25.3%-1.02%-41%
'26/04/0986.6-3.6-3.99%-19.1%34861.16+99.78+0.29%+25.6%-4.28%-44.7%
'26/04/0890.2+1.7+1.92%-17.5%34761.38+1531.56+4.61%+31.4%-2.69%-48.9%
'26/04/0788.5-2-2.21%-19.3%33229.82+657.39+2.02%+34.1%-4.23%-53.4%
'26/04/0290.5-0.8-0.88%-20%32572.43-602.39-1.82%+31.7%+0.94%-51.7%
'26/04/0191.3+1.6+1.78%-18.6%33174.82+1451.83+4.58%+37.7%-2.8%-56.3%
'26/03/3189.7-1.6-1.75%-20%31722.99-795.17-2.45%+34.3%+0.7%-54.4%
'26/03/3091.3-2-2.14%-21.8%32518.16-594.43-1.8%+31.9%-0.34%-53.7%
'26/03/2793.3-3.9-4.01%-24.9%33112.59-225.03-0.68%+31%-3.33%-55.9%
'26/03/2697.2+0.2+0.21%-24.7%33337.62-101.49-0.3%+30.6%+0.51%-55.4%
'26/03/2597+1.8+1.89%-23.3%33439.11+826.87+2.54%+33.9%-0.65%-57.2%
'26/03/2495.2-3.2-3.25%-25.8%32612.24-110.26-0.34%+33.5%-2.91%-59.3%
'26/03/2398.4-8.6-8.04%-31.8%32722.5-821.38-2.45%+30.2%-5.59%-62%
'26/03/20107-11.5-9.7%-38.4%33543.88-145.8-0.43%+29.6%-9.27%-68%
'26/03/19118.5-4-3.27%-40.4%33689.68-658.9-1.92%+27.2%-1.35%-67.6%
交易
日期		6499 益安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18122.5+11+9.87%-34.5%34348.58+512.01+1.51%+29.1%+8.36%-63.6%
'26/03/17111.5+10+9.85%-28.1%33836.57+494.06+1.48%+31%+8.37%-59.1%
'26/03/16101.5+9+9.73%-21.1%33342.51-57.81-0.17%+30.8%+9.9%-51.8%
'26/03/1392.5+3+3.35%-18.4%33400.32-181.54-0.54%+30.1%+3.89%-48.5%
'26/03/1289.5+0.3+0.34%-18.2%33581.86-532.33-1.56%+28%+1.9%-46.2%
'26/03/1189.2+2+2.29%-16.3%34114.19+1342.32+4.1%+33.3%-1.81%-49.6%
'26/03/1087.2-1.1-1.25%-17.3%32771.87+661.45+2.06%+36%-3.31%-53.3%
'26/03/0988.3+5+6%-12.4%32110.42-1489.12-4.43%+30%+10.4%-42.4%
'26/03/0683.3-0.7-0.83%-13.1%33599.54-73.4-0.22%+29.7%-0.61%-42.8%
'26/03/0584+5.1+6.46%-7.48%33672.94+844.06+2.57%+33%+3.89%-40.5%
'26/03/0478.9-6.5-7.61%-14.5%32828.88-1494.77-4.35%+27.2%-3.26%-41.8%
'26/03/0385.4-4.5-5.01%-18.8%34323.65-771.44-2.2%+24.4%-2.81%-43.2%
'26/03/0289.9-1.4-1.53%-20%35095.09-319.4-0.9%+23.3%-0.63%-43.4%
'26/02/2691.3-1.7-1.83%-21.5%35414.49+1.420%+23.3%-1.83%-44.8%
'26/02/2593-1.5-1.59%-22.8%35413.07+712.25+2.05%+25.9%-3.64%-48.6%
'26/02/2494.5-1-1.05%-23.6%34700.82+927.56+2.75%+29.3%-3.8%-52.9%
'26/02/2395.5+0.5+0.53%-23.2%33773.26+167.55+0.5%+30%+0.03%-53.1%
'26/02/1195+2.3+2.48%-21.3%33605.71+532.74+1.61%+32.1%+0.87%-53.3%
交易
日期		6499 益安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1092.7+0.1+0.11%-21.2%33072.97+668.35+2.06%+34.8%-1.95%-55.9%
'26/02/0992.6+1.6+1.76%-19.8%32404.62+621.7+1.96%+37.4%-0.2%-57.2%
'26/02/0691-2.5-2.67%-21.9%31782.92-18.35-0.06%+37.3%-2.61%-59.3%
'26/02/0593.5-0.5-0.53%-22.3%31801.27-488.54-1.51%+35.3%+0.98%-57.6%
'26/02/0494-0.1-0.11%-22.4%32289.81+94.45+0.29%+35.7%-0.4%-58.1%
'26/02/0394.1+0.7+0.75%-21.8%32195.36+571.33+1.81%+38.1%-1.06%-59.9%
'26/02/0293.4-4.8-4.89%-25.7%31624.03-439.72-1.37%+36.2%-3.52%-61.9%
'26/01/3098.2+4.6+4.91%-22%32063.75-472.52-1.45%+34.2%+6.36%-56.2%
'26/01/2993.6-3.8-3.9%-25.1%32536.27-267.55-0.82%+33.1%-3.08%-58.2%
'26/01/2897.4-0.2-0.2%-25.2%32803.82+485.9+1.5%+35.1%-1.7%-60.3%
'26/01/2797.6+2.7+2.85%-23.1%32317.92+253.4+0.79%+36.2%+2.06%-59.3%
'26/01/2694.9+2.4+2.59%-21.1%32064.52+103.01+0.32%+36.6%+2.27%-57.7%
'26/01/2392.5+0.3+0.33%-20.8%31961.51+215.43+0.68%+37.6%-0.35%-58.4%
'26/01/2292.2-0.3-0.32%-21.1%31746.08+499.71+1.6%+39.8%-1.92%-60.9%
'26/01/2192.5-0.4-0.43%-21.4%31246.37-513.62-1.62%+37.5%+1.19%-58.9%
'26/01/2092.9-0.8-0.85%-22.1%31759.99+120.7+0.38%+38%-1.23%-60.1%
'26/01/1993.7-1.7-1.78%-23.5%31639.29+230.59+0.73%+39.1%-2.51%-62.5%
'26/01/1695.4-3.7-3.73%-26.3%31408.7+598.12+1.94%+41.8%-5.67%-68.1%
交易
日期		6499 益安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1599.1+4.6+4.87%-22.8%30810.58-131.2-0.42%+41.2%+5.29%-63.9%
'26/01/1494.5+2.1+2.27%-21%30941.78+234.56+0.76%+42.2%+1.51%-63.2%
'26/01/1392.4-1.8-1.91%-22.5%30707.22+139.93+0.46%+42.9%-2.37%-65.4%
'26/01/1294.2+0.4+0.43%-22.2%30567.29+278.33+0.92%+44.2%-0.49%-66.4%
'26/01/0993.8+0.8+0.86%-21.5%30288.96-71.59-0.24%+43.9%+1.1%-65.4%
'26/01/0893+1.8+1.97%-20%30360.55-74.92-0.25%+43.5%+2.22%-63.5%
'26/01/0791.2-1.5-1.62%-21.3%30435.47-140.83-0.46%+42.8%-1.16%-64.1%
'26/01/0692.7+0.2+0.22%-21.1%30576.3+471.26+1.57%+45.1%-1.35%-66.2%
'26/01/0592.5-0.7-0.75%-21.7%30105.04+755.23+2.57%+48.8%-3.32%-70.5%
'26/01/0293.2-1.3-1.38%-22.8%29349.81+386.21+1.33%+50.8%-2.71%-73.5%
'25/12/3194.5-0.8-0.84%-23.4%28963.6+256.47+0.89%+52.1%-1.73%-75.5%
'25/12/3095.3-2.1-2.16%-25.1%28707.13-103.76-0.36%+51.6%-1.8%-76.6%
'25/12/2997.4-1.9-1.91%-26.5%28810.89+254.87+0.89%+52.9%-2.8%-79.4%
'25/12/2699.3+4.5+4.75%-23%28556.02+184.04+0.65%+53.9%+4.1%-76.9%
'25/12/2494.8+0.1+0.11%-22.9%28371.98+61.51+0.22%+54.3%-0.11%-77.2%
'25/12/2394.7+1.7+1.83%-21.5%28310.47+160.83+0.57%+55.2%+1.26%-76.7%
'25/12/2293+1.5+1.64%-20.2%28149.64+453.29+1.64%+57.7%0%-77.9%
'25/12/1991.5+0.7+0.77%-19.6%27696.35+227.82+0.83%+59%-0.06%-78.6%
交易
日期		6499 益安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1890.8-1.2-1.3%-20.7%27468.53-56.64-0.21%+58.7%-1.09%-79.3%
'25/12/1792+0.3+0.33%-20.4%27525.17-11.49-0.04%+58.6%+0.37%-79%
'25/12/1691.7-1.9-2.03%-22%27536.66-330.28-1.19%+56.7%-0.84%-78.7%
'25/12/1593.6-0.9-0.95%-22.8%27866.94-331.08-1.17%+54.9%+0.22%-77.6%
'25/12/1294.5-1.6-1.66%-24%28198.02+173.27+0.62%+55.8%-2.28%-79.9%
'25/12/1196.1+2.9+3.11%-21.7%28024.75-375.98-1.32%+53.8%+4.43%-75.5%
'25/12/1093.200%-21.7%28400.73+218.13+0.77%+55%-0.77%-76.6%
'25/12/0993.2+0.2+0.22%-21.5%28182.6-121.18-0.43%+54.3%+0.65%-75.8%
'25/12/0893-1.6-1.69%-22.8%28303.78+322.89+1.15%+56.1%-2.84%-78.9%
'25/12/0594.6-3.2-3.27%-25.4%27980.89+185.18+0.67%+57.1%-3.94%-82.5%
'25/12/0497.800%-25.4%27795.71+2.67+0.01%+57.1%-0.01%-82.5%
'25/12/0397.8+2.2+2.3%-23.6%27793.04+228.77+0.83%+58.4%+1.47%-82.1%
'25/12/0295.600%-23.6%27564.27+221.74+0.81%+59.7%-0.81%-83.4%
'25/12/0195.6-1.5-1.54%-24.8%27342.53-283.95-1.03%+58.1%-0.51%-82.9%
'25/11/2897.1+2.8+2.97%-22.6%27626.48+71.95+0.26%+58.5%+2.71%-81.1%
'25/11/2794.3+0.3+0.32%-22.3%27554.53+144.99+0.53%+59.3%-0.21%-81.7%
'25/11/2694-5.3-5.34%-26.5%27409.54+497.37+1.85%+62.3%-7.19%-88.8%
'25/11/2599.3+5.5+5.86%-22.2%26912.17+407.93+1.54%+64.8%+4.32%-87%
交易
日期		6499 益安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2493.8+2.2+2.4%-20.3%26504.24+69.3+0.26%+65.2%+2.14%-85.5%
'25/11/2191.6-1-1.08%-21.2%26434.94-991.42-3.61%+59.2%+2.53%-80.4%
'25/11/2092.6+0.3+0.33%-20.9%27426.36+846.24+3.18%+64.3%-2.85%-85.2%
'25/11/1992.3-1.7-1.81%-22.3%26580.12-176-0.66%+63.2%-1.15%-85.6%
'25/11/1894-5.4-5.43%-26.6%26756.12-691.19-2.52%+59.1%-2.91%-85.7%
'25/11/1799.4+2.9+3.01%-24.4%27447.31+49.81+0.18%+59.4%+2.83%-83.8%