≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6498 久禾光 / K線比較(日)

6498 久禾光

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
55.853.9+1.9+3.53%5.94%55.45854.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2551,437萬2111.21張/筆56.311.77.370.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3111,685萬2701.15張/筆54.26-1.1 (-2%)

連續漲跌: 首日上漲  ( +1.9元 / +3.53%)

財報評分: 最新73分 / 平均62分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 〈焦點股〉亞光前3季每股賺5.98元創同期新高 爆量攻上漲停 (Anue鉅亨 11/05 10:09)

• 配合會計師事務所內部人員輪調，更換會計師 (公告訊息 11/04 16:54)

• 久禾光民國一一五年度第三季合併財務報告業經董事會決議通過 (公告訊息 11/04 16:53)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6498 久禾光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1355.8+1.9+3.53%+3.53%43675.12+583.25+1.35%+1.35%+2.18%+2.17%
'26/11/1253.9-1.1-2%+1.45%43091.87-1165.28-2.63%-1.32%+0.63%+2.77%
'26/11/1155+2.7+5.16%+6.69%44257.15+1545.23+3.62%+2.26%+1.54%+4.44%
'26/11/1052.3-0.6-1.13%+5.48%42711.92+1050.22+2.52%+4.83%-3.65%+0.65%
'26/11/0952.9+1.9+3.73%+9.41%41661.7+1960.06+4.94%+10%-1.21%-0.6%
'26/11/0651-2.8-5.2%+3.72%39701.64-1873.08-4.51%+5.05%-0.69%-1.33%
'26/11/0553.8-0.2-0.37%+3.33%41574.72-1374.19-3.2%+1.69%+2.83%+1.64%
'26/11/0454-1.1-2%+1.27%42948.91-358.63-0.83%+0.85%-1.17%+0.42%
'26/11/0355.1-4.9-8.17%-7%43307.54-1612.6-3.59%-2.77%-4.58%-4.23%
'26/11/0260-0.3-0.5%-7.46%44920.14-291.69-0.65%-3.4%+0.15%-4.06%
'26/10/3060.3-2.3-3.67%-10.9%45211.83-1156.5-2.49%-5.81%-1.18%-5.05%
'26/10/2962.6-2-3.1%-13.6%46368.33-667.25-1.42%-7.14%-1.68%-6.48%
'26/10/2864.6+0.8+1.25%-12.5%47035.58+939.35+2.04%-5.25%-0.79%-7.29%
'26/10/2763.8-0.2-0.31%-12.8%46096.23+54.8+0.12%-5.14%-0.43%-7.67%
'26/10/2264-2.7-4.05%-16.3%46041.43-846.34-1.81%-6.85%-2.24%-9.49%
'26/10/2166.7-0.1-0.15%-16.5%46887.77+594.84+1.28%-5.65%-1.43%-10.8%
'26/10/2066.8+0.1+0.15%-16.3%46292.93-529.15-1.13%-6.72%+1.28%-9.62%
'26/10/1966.7-1.8-2.63%-18.5%46822.08-289.18-0.61%-7.29%-2.02%-11.2%
交易
日期		6498 久禾光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1668.5+0.4+0.59%-18.1%47111.26+141.39+0.3%-7.01%+0.29%-11%
'26/10/1568.1-2.1-2.99%-20.5%46969.87-1655.96-3.41%-10.2%+0.42%-10.3%
'26/10/1470.2-0.7-0.99%-21.3%48625.83+284.52+0.59%-9.65%-1.58%-11.6%
'26/10/1370.9+2+2.9%-19%48341.31-960.65-1.95%-11.4%+4.85%-7.6%
'26/10/1268.9-4.6-6.26%-24.1%49301.96-11.48-0.02%-11.4%-6.24%-12.6%
'26/10/0873.5-1-1.34%-25.1%49313.44-492.93-0.99%-12.3%-0.35%-12.8%
'26/10/0774.5-0.5-0.67%-25.6%49806.37-16.18-0.03%-12.3%-0.64%-13.3%
'26/10/0675+5.2+7.45%-20.1%49822.55+110.51+0.22%-12.1%+7.23%-7.91%
'26/10/0569.8+1.4+2.05%-18.4%49712.04+1236.3+2.55%-9.9%-0.5%-8.52%
'26/10/0268.4+0.1+0.15%-18.3%48475.74+122.25+0.25%-9.68%-0.1%-8.63%
'26/10/0168.3+1.5+2.25%-16.5%48353.49+413.36+0.86%-8.9%+1.39%-7.57%
'26/09/3066.8-0.7-1.04%-17.3%47940.13+308.17+0.65%-8.31%-1.69%-9.03%
'26/09/2967.5+0.7+1.05%-16.5%47631.96-392.64-0.82%-9.06%+1.87%-7.41%
'26/09/2466.8+0.2+0.3%-16.2%48024.6-132.69-0.28%-9.31%+0.58%-6.91%
'26/09/2366.6-0.6-0.89%-17%48157.29+357.12+0.75%-8.63%-1.64%-8.33%
'26/09/2267.2-1.1-1.61%-18.3%47800.17+81.33+0.17%-8.47%-1.78%-9.83%
'26/09/2168.3+1.4+2.09%-16.6%47718.84+538.09+1.14%-7.43%+0.95%-9.16%
'26/09/1866.9+1.1+1.67%-15.2%47180.75+892.75+1.93%-5.64%-0.26%-9.55%
交易
日期		6498 久禾光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1765.8-0.4-0.6%-15.7%46288+439.1+0.96%-4.74%-1.56%-11%
'26/09/1666.2+2+3.12%-13.1%45848.9+337.41+0.74%-4.03%+2.38%-9.05%
'26/09/1564.2-2-3.02%-15.7%45511.49-351.03-0.77%-4.77%-2.25%-10.9%
'26/09/1466.2+0.7+1.07%-14.8%45862.52-322.33-0.7%-5.43%+1.77%-9.38%
'26/09/1165.5-4.7-6.7%-20.5%46184.85-755.64-1.61%-6.96%-5.09%-13.6%
'26/09/1070.2-0.7-0.99%-21.3%46940.49-242.87-0.51%-7.44%-0.48%-13.9%
'26/09/0970.9+0.5+0.71%-20.7%47183.36+77.58+0.16%-7.28%+0.55%-13.5%
'26/09/0870.4-3.2-4.35%-24.2%47105.78-220.49-0.47%-7.71%-3.88%-16.5%
'26/09/0773.6-1.8-2.39%-26%47326.27+775.14+1.67%-6.18%-4.06%-19.8%
'26/09/0475.4+1.4+1.89%-24.6%46551.13+693.47+1.51%-4.76%+0.38%-19.8%
'26/09/0374-4.3-5.49%-28.7%45857.66-307.06-0.67%-5.39%-4.82%-23.3%
'26/09/0278.3+4.7+6.39%-24.2%46164.72-784-1.67%-6.97%+8.06%-17.2%
'26/09/0173.6-0.8-1.08%-25%46948.72+820.25+1.78%-5.32%-2.86%-19.7%
'26/08/3174.4-1.5-1.98%-26.5%46128.47-202.98-0.44%-5.73%-1.54%-20.7%
'26/08/2875.9-2.8-3.56%-29.1%46331.45+356.23+0.77%-5%-4.33%-24.1%
'26/08/2778.7+3.5+4.65%-25.8%45975.22+142.6+0.31%-4.71%+4.34%-21.1%
'26/08/2675.2+1.3+1.76%-24.5%45832.62+663.16+1.47%-3.31%+0.29%-21.2%
'26/08/2573.9-0.9-1.2%-25.4%45169.46+407.14+0.91%-2.43%-2.11%-23%
交易
日期		6498 久禾光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2474.8-1.5-1.97%-26.9%44762.32-461.97-1.02%-3.43%-0.95%-23.4%
'26/08/2176.3+0.5+0.66%-26.4%45224.29+290.55+0.65%-2.8%+0.01%-23.6%
'26/08/2075.8+1.9+2.57%-24.5%44933.74+214.39+0.48%-2.34%+2.09%-22.2%
'26/08/1973.9-1.4-1.86%-25.9%44719.35-589.33-1.3%-3.61%-0.56%-22.3%
'26/08/1875.3-2.6-3.34%-28.4%45308.68-548.59-1.2%-4.76%-2.14%-23.6%
'26/08/1777.9+3.1+4.14%-25.4%45857.27+46.26+0.1%-4.66%+4.04%-20.7%
'26/08/1474.8+0.3+0.4%-25.1%45811.01-210.47-0.46%-5.1%+0.86%-20%
'26/08/1374.5-0.7-0.93%-25.8%46021.48+503.41+1.11%-4.05%-2.04%-21.7%
'26/08/1275.2+1.7+2.31%-24.1%45518.07+397.35+0.88%-3.2%+1.43%-20.9%
'26/08/1173.5-3.5-4.55%-27.5%45120.72+191.96+0.43%-2.79%-4.98%-24.7%
'26/08/1077+2.5+3.36%-25.1%44928.76+702.85+1.59%-1.25%+1.77%-23.9%
'26/08/0774.5-0.6-0.8%-25.7%44225.91-170.79-0.38%-1.63%-0.42%-24.1%
'26/08/0675.1-1.1-1.44%-26.8%44396.7-214.9-0.48%-2.1%-0.96%-24.7%
'26/08/0576.200%-26.8%44611.6+1250.94+2.88%+0.73%-2.88%-27.5%
'26/08/0476.2+4+5.54%-22.7%43360.66-25.75-0.06%+0.67%+5.6%-23.4%
'26/08/0372.2+3.1+4.49%-19.2%43386.41+266.66+0.62%+1.29%+3.87%-20.5%
'26/07/3169.1+1.9+2.83%-17%43119.75+3186.45+7.98%+9.37%-5.15%-26.3%
'26/07/3067.2-2.8-4%-20.3%39933.3-105.88-0.26%+9.08%-3.74%-29.4%
交易
日期		6498 久禾光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2970-4-5.41%-24.6%40039.18-1564.18-3.76%+4.98%-1.65%-29.6%
'26/07/2874-4.2-5.37%-28.6%41603.36-2030.83-4.65%+0.09%-0.72%-28.7%
'26/07/2778.2-0.8-1.01%-29.4%43634.19-20.65-0.05%+0.05%-0.96%-29.4%
'26/07/2479-2-2.47%-31.1%43654.84-1195.97-2.67%-2.62%+0.2%-28.5%
'26/07/2381-0.9-1.1%-31.9%44850.81+25.03+0.06%-2.57%-1.16%-29.3%
'26/07/2281.9+1.6+1.99%-30.5%44825.78+592.91+1.34%-1.26%+0.65%-29.2%
'26/07/2180.3+0.8+1.01%-29.8%44232.87+1783.17+4.2%+2.89%-3.19%-32.7%
'26/07/2079.5-2-2.45%-31.5%42449.7-221.57-0.52%+2.35%-1.93%-33.9%
'26/07/1781.5-3.5-4.12%-34.4%42671.27-2953.71-6.47%-4.27%+2.35%-30.1%
'26/07/1685-0.5-0.58%-34.7%45624.98-6.61-0.01%-4.29%-0.57%-30.4%
'26/07/1585.5-0.7-0.81%-35.3%45631.59+893.64+2%-2.38%-2.81%-32.9%
'26/07/1486.2-2.7-3.04%-37.2%44737.95-642.57-1.42%-3.76%-1.62%-33.5%
'26/07/1388.9-2.9-3.16%-39.2%45380.52+25.91+0.06%-3.7%-3.22%-35.5%
'26/07/0991.8+2.8+3.15%-37.3%45354.61-379.8-0.83%-4.5%+3.98%-32.8%
'26/07/0889-0.3-0.34%-37.5%45734.41+255.3+0.56%-3.97%-0.9%-33.5%
'26/07/0789.3-3.5-3.77%-39.9%45479.11-1077.28-2.31%-6.19%-1.46%-33.7%
'26/07/0692.8-1.6-1.69%-40.9%46556.39-224.23-0.48%-6.64%-1.21%-34.3%
'26/07/0394.4-0.4-0.42%-41.1%46780.62+36.46+0.08%-6.57%-0.5%-34.6%
交易
日期		6498 久禾光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0294.8+2.4+2.6%-39.6%46744.16-274.83-0.58%-7.11%+3.18%-32.5%
'26/07/0192.4-1-1.07%-40.3%47018.99+893.08+1.94%-5.31%-3.01%-34.9%
'26/06/3093.4+1.6+1.74%-39.2%46125.91+1126.01+2.5%-2.94%-0.76%-36.3%
'26/06/2991.8+1.3+1.44%-38.3%44999.9+428.14+0.96%-2.01%+0.48%-36.3%
'26/06/2695-5.5-5.47%-40%44571.76-1683.5-3.64%-5.58%-1.83%-34.4%
'26/06/25100.5-0.5-0.5%-40.3%46255.26+211.66+0.46%-5.14%-0.96%-35.2%
'26/06/24101-0.5-0.49%-40.6%46043.6-1057.05-2.24%-7.27%+1.75%-33.3%
'26/06/23101.5-2.5-2.4%-42%47100.65-640.86-1.34%-8.52%-1.06%-33.5%
'26/06/22104-3-2.8%-43.6%47741.51+1276.31+2.75%-6%-5.55%-37.6%
'26/06/18107-3.5-3.17%-45.4%46465.2+587.81+1.28%-4.8%-4.45%-40.6%
'26/06/17110.5+6+5.74%-42.3%45877.39+68.2+0.15%-4.66%+5.59%-37.6%
'26/06/16104.5+3+2.96%-40.6%45809.19+412.2+0.91%-3.79%+2.05%-36.8%
'26/06/15101.5+3.2+3.26%-38.7%45396.99+1227.95+2.78%-1.12%+0.48%-37.5%
'26/06/1298.300%-38.7%44169.04+1019.58+2.36%+1.22%-2.36%-39.9%
'26/06/1198.3+0.3+0.31%-38.5%43149.46-76.08-0.18%+1.04%+0.49%-39.5%
'26/06/1098-3.5-3.45%-40.6%43225.54-1478.9-3.31%-2.3%-0.14%-38.3%
'26/06/09101.5+5.5+5.73%-37.2%44704.44+1201.66+2.76%+0.4%+2.97%-37.6%
'26/06/0896-5.5-5.42%-40.6%43502.78-1568.16-3.48%-3.1%-1.94%-37.5%
交易
日期		6498 久禾光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05101.5-1.5-1.46%-41.5%45070.94-606.52-1.33%-4.38%-0.13%-37.1%
'26/06/04103-1-0.96%-42%45677.46-781.7-1.68%-5.99%+0.72%-36%
'26/06/03104+0.5+0.48%-41.7%46459.16+901.85+1.98%-4.13%-1.5%-37.6%
'26/06/02103.5-2-1.9%-42.8%45557.31+219.4+0.48%-3.67%-2.38%-39.2%
'26/06/01105.5+1.5+1.44%-42%45337.91+604.97+1.35%-2.36%+0.09%-39.7%
'26/05/29104+2.5+2.46%-40.6%44732.94+1096.5+2.51%+0.09%-0.05%-40.7%
'26/05/28101.5-2-1.93%-41.7%43636.44-620.36-1.4%-1.31%-0.53%-40.4%
'26/05/27103.5-1.5-1.43%-42.6%44256.8+731.43+1.68%+0.34%-3.11%-42.9%
'26/05/26105-2-1.87%-43.6%43525.37-119.03-0.27%+0.07%-1.6%-43.7%
'26/05/25107+0.5+0.47%-43.4%43644.4+1376.43+3.26%+3.33%-2.79%-46.7%
'26/05/22106.500%-43.4%42267.97+899.76+2.18%+5.58%-2.18%-49%
'26/05/21106.5+1.5+1.43%-42.6%41368.21+1347.39+3.37%+9.13%-1.94%-51.7%
'26/05/20105-1-0.94%-43.1%40020.82-154.74-0.39%+8.71%-0.55%-51.8%
'26/05/19106-2-1.85%-44.2%40175.56-716.26-1.75%+6.81%-0.1%-51%
'26/05/18108+3+2.86%-42.6%40891.82-280.54-0.68%+6.08%+3.54%-48.7%
'26/05/15105-7.5-6.67%-46.4%41172.36-579.39-1.39%+4.61%-5.28%-51%
'26/05/14112.5+10+9.76%-41.2%41751.75+377.25+0.91%+5.56%+8.85%-46.7%
'26/05/13102.5+7.6+8.01%-36.5%41374.5-523.82-1.25%+4.24%+9.26%-40.7%
交易
日期		6498 久禾光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1294.9-2.5-2.57%-38.1%41898.32+108.26+0.26%+4.51%-2.83%-42.6%
'26/05/1197.4+2+2.1%-36.8%41790.06+186.12+0.45%+4.98%+1.65%-41.8%
'26/05/0895.4+0.4+0.42%-36.5%41603.94-329.84-0.79%+4.15%+1.21%-40.7%
'26/05/0795-4-4.04%-39.1%41933.78+794.93+1.93%+6.17%-5.97%-45.3%
'26/05/0699+5.2+5.54%-35.7%41138.85+369.56+0.91%+7.13%+4.63%-42.8%
'26/05/0593.8+2.9+3.19%-33.7%40769.29+64.15+0.16%+7.3%+3.03%-41%
'26/05/0490.9+2.5+2.83%-31.8%40705.14+1778.51+4.57%+12.2%-1.74%-44%
'26/04/3088.4-1.6-1.78%-33%38926.63-376.87-0.96%+11.1%-0.82%-44.1%
'26/04/2990+2.1+2.39%-31.4%39303.5-218.23-0.55%+10.5%+2.94%-41.9%
'26/04/2887.9-0.3-0.34%-31.6%39521.73-94.9-0.24%+10.2%-0.1%-41.9%
'26/04/2788.2-1.8-2%-33%39616.63+684.23+1.76%+12.2%-3.76%-45.2%
'26/04/2490+0.1+0.11%-32.9%38932.4+1218.25+3.23%+15.8%-3.12%-48.7%
'26/04/2389.9-3.4-3.64%-35.4%37714.15-164.32-0.43%+15.3%-3.21%-50.7%
'26/04/2293.3-1.1-1.17%-36.1%37878.47+273.36+0.73%+16.1%-1.9%-52.3%
'26/04/2194.4-1-1.05%-36.8%37605.11+646.31+1.75%+18.2%-2.8%-55%
'26/04/2095.4+2.2+2.36%-35.3%36958.8+154.46+0.42%+18.7%+1.94%-54%
'26/04/1793.2-1.9-2%-36.6%36804.34-327.68-0.88%+17.6%-1.12%-54.2%
'26/04/1695.1+1.1+1.17%-35.9%37132.02+409.88+1.12%+18.9%+0.05%-54.8%
交易
日期		6498 久禾光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/159400%-35.9%36722.14+426.02+1.17%+20.3%-1.17%-56.2%
'26/04/1494+4.4+4.91%-32.7%36296.12+838.83+2.37%+23.2%+2.54%-55.9%
'26/04/1389.6+1.6+1.82%-31.5%35457.29+39.46+0.11%+23.3%+1.71%-54.8%
'26/04/1088+0.5+0.57%-31.1%35417.83+556.67+1.6%+25.3%-1.03%-56.4%
'26/04/0987.500%-31.1%34861.16+99.78+0.29%+25.6%-0.29%-56.7%
'26/04/0887.5+0.7+0.81%-30.5%34761.38+1531.56+4.61%+31.4%-3.8%-62%
'26/04/0786.8+0.9+1.05%-29.8%33229.82+657.39+2.02%+34.1%-0.97%-63.9%
'26/04/0285.9-0.2-0.23%-30%32572.43-602.39-1.82%+31.7%+1.59%-61.6%
'26/04/0186.1+0.9+1.06%-29.2%33174.82+1451.83+4.58%+37.7%-3.52%-66.9%
'26/03/3185.2-5.2-5.75%-33.3%31722.99-795.17-2.45%+34.3%-3.3%-67.6%
'26/03/3090.4-0.1-0.11%-33.4%32518.16-594.43-1.8%+31.9%+1.69%-65.3%
'26/03/2790.5+1+1.12%-32.6%33112.59-225.03-0.68%+31%+1.8%-63.6%
'26/03/2689.5-0.8-0.89%-33.2%33337.62-101.49-0.3%+30.6%-0.59%-63.8%
'26/03/2590.3+0.7+0.78%-32.7%33439.11+826.87+2.54%+33.9%-1.76%-66.6%
'26/03/2489.6-0.3-0.33%-32.9%32612.24-110.26-0.34%+33.5%+0.01%-66.4%
'26/03/2389.9-4.6-4.87%-36.2%32722.5-821.38-2.45%+30.2%-2.42%-66.4%
'26/03/2094.5+0.2+0.21%-36.1%33543.88-145.8-0.43%+29.6%+0.64%-65.7%
'26/03/1994.3+2.6+2.84%-34.2%33689.68-658.9-1.92%+27.2%+4.76%-61.4%
交易
日期		6498 久禾光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1891.7-0.5-0.54%-34.6%34348.58+512.01+1.51%+29.1%-2.05%-63.7%
'26/03/1792.2+0.9+0.99%-34%33836.57+494.06+1.48%+31%-0.49%-64.9%
'26/03/1691.3+2+2.24%-32.5%33342.51-57.81-0.17%+30.8%+2.41%-63.2%
'26/03/1389.3+0.4+0.45%-32.2%33400.32-181.54-0.54%+30.1%+0.99%-62.2%
'26/03/1288.9+1.1+1.25%-31.3%33581.86-532.33-1.56%+28%+2.81%-59.3%
'26/03/1187.8+1.9+2.21%-29.8%34114.19+1342.32+4.1%+33.3%-1.89%-63.1%
'26/03/1085.9+2+2.38%-28.1%32771.87+661.45+2.06%+36%+0.32%-64.1%
'26/03/0983.9-3.8-4.33%-31.2%32110.42-1489.12-4.43%+30%+0.1%-61.2%
'26/03/0687.7+2.5+2.93%-29.2%33599.54-73.4-0.22%+29.7%+3.15%-58.9%
'26/03/0585.2+1.6+1.91%-27.9%33672.94+844.06+2.57%+33%-0.66%-60.9%
'26/03/0483.6-4.4-5%-31.5%32828.88-1494.77-4.35%+27.2%-0.65%-58.7%
'26/03/0388-0.5-0.56%-31.9%34323.65-771.44-2.2%+24.4%+1.64%-56.3%
'26/03/0288.5-1.4-1.56%-32.9%35095.09-319.4-0.9%+23.3%-0.66%-56.3%
'26/02/2689.9+1+1.12%-32.2%35414.49+1.420%+23.3%+1.12%-55.5%
'26/02/2588.9+1.5+1.72%-31%35413.07+712.25+2.05%+25.9%-0.33%-56.9%
'26/02/2487.4+0.9+1.04%-30.3%34700.82+927.56+2.75%+29.3%-1.71%-59.6%
'26/02/2386.5-0.2-0.23%-30.4%33773.26+167.55+0.5%+30%-0.73%-60.4%
'26/02/1186.7-0.4-0.46%-30.8%33605.71+532.74+1.61%+32.1%-2.07%-62.8%
交易
日期		6498 久禾光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1087.1-3.1-3.44%-33.1%33072.97+668.35+2.06%+34.8%-5.5%-67.9%
'26/02/0990.2+5.5+6.49%-28.8%32404.62+621.7+1.96%+37.4%+4.53%-66.2%
'26/02/0684.7-1.9-2.19%-30.4%31782.92-18.35-0.06%+37.3%-2.13%-67.7%
'26/02/0586.6-0.3-0.35%-30.6%31801.27-488.54-1.51%+35.3%+1.16%-65.9%
'26/02/0486.9+2.2+2.6%-28.8%32289.81+94.45+0.29%+35.7%+2.31%-64.5%
'26/02/0384.7+0.4+0.47%-28.5%32195.36+571.33+1.81%+38.1%-1.34%-66.6%
'26/02/0284.3-1.9-2.2%-30%31624.03-439.72-1.37%+36.2%-0.83%-66.3%
'26/01/3086.2-1.8-2.05%-31.5%32063.75-472.52-1.45%+34.2%-0.6%-65.7%
'26/01/2988-1.6-1.79%-32.7%32536.27-267.55-0.82%+33.1%-0.97%-65.8%
'26/01/2889.600%-32.7%32803.82+485.9+1.5%+35.1%-1.5%-67.8%
'26/01/2789.6-0.8-0.88%-33.3%32317.92+253.4+0.79%+36.2%-1.67%-69.5%
'26/01/2690.4-0.1-0.11%-33.4%32064.52+103.01+0.32%+36.6%-0.43%-70%
'26/01/2390.5+2+2.26%-31.9%31961.51+215.43+0.68%+37.6%+1.58%-69.4%
'26/01/2288.5+1.3+1.49%-30.8%31746.08+499.71+1.6%+39.8%-0.11%-70.6%
'26/01/2187.2-1.5-1.69%-32%31246.37-513.62-1.62%+37.5%-0.07%-69.5%
'26/01/2088.700%-32%31759.99+120.7+0.38%+38%-0.38%-70.1%
'26/01/1988.7+0.2+0.23%-31.9%31639.29+230.59+0.73%+39.1%-0.5%-70.9%
'26/01/1688.5-0.2-0.23%-32%31408.7+598.12+1.94%+41.8%-2.17%-73.8%
交易
日期		6498 久禾光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1588.7-3-3.27%-34.2%30810.58-131.2-0.42%+41.2%-2.85%-75.4%
'26/01/1491.7+3.6+4.09%-31.6%30941.78+234.56+0.76%+42.2%+3.33%-73.8%
'26/01/1388.1-0.8-0.9%-32.2%30707.22+139.93+0.46%+42.9%-1.36%-75.1%
'26/01/1288.9+1.4+1.6%-31.1%30567.29+278.33+0.92%+44.2%+0.68%-75.3%
'26/01/0987.5-0.2-0.23%-31.2%30288.96-71.59-0.24%+43.9%+0.01%-75.1%
'26/01/0887.7-1-1.13%-32%30360.55-74.92-0.25%+43.5%-0.88%-75.5%
'26/01/0788.7-0.9-1%-32.7%30435.47-140.83-0.46%+42.8%-0.54%-75.5%
'26/01/0689.6-0.5-0.55%-33.1%30576.3+471.26+1.57%+45.1%-2.12%-78.2%
'26/01/0590.1-1.8-1.96%-34.4%30105.04+755.23+2.57%+48.8%-4.53%-83.2%
'26/01/0291.9+1.7+1.88%-33.1%29349.81+386.21+1.33%+50.8%+0.55%-83.9%
'25/12/3190.2-1.1-1.2%-34%28963.6+256.47+0.89%+52.1%-2.09%-86.1%
'25/12/3091.3-0.7-0.76%-34.5%28707.13-103.76-0.36%+51.6%-0.4%-86%
'25/12/2992+0.8+0.88%-33.9%28810.89+254.87+0.89%+52.9%-0.01%-86.8%
'25/12/2691.2-0.8-0.87%-34.5%28556.02+184.04+0.65%+53.9%-1.52%-88.4%
'25/12/2492-0.6-0.65%-34.9%28371.98+61.51+0.22%+54.3%-0.87%-89.2%
'25/12/2392.6-0.2-0.22%-35%28310.47+160.83+0.57%+55.2%-0.79%-90.2%
'25/12/2292.8+2.2+2.43%-33.4%28149.64+453.29+1.64%+57.7%+0.79%-91.1%
'25/12/1990.6+0.2+0.22%-33.3%27696.35+227.82+0.83%+59%-0.61%-92.3%
交易
日期		6498 久禾光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1890.400%-33.3%27468.53-56.64-0.21%+58.7%+0.21%-92%
'25/12/1790.4-1.1-1.2%-34.1%27525.17-11.49-0.04%+58.6%-1.16%-92.7%
'25/12/1691.5-1-1.08%-34.8%27536.66-330.28-1.19%+56.7%+0.11%-91.5%
'25/12/1592.5+2.2+2.44%-33.2%27866.94-331.08-1.17%+54.9%+3.61%-88.1%
'25/12/1290.3+0.2+0.22%-33.1%28198.02+173.27+0.62%+55.8%-0.4%-88.9%
'25/12/1190.1-0.9-0.99%-33.7%28024.75-375.98-1.32%+53.8%+0.33%-87.5%
'25/12/1091-0.5-0.55%-34.1%28400.73+218.13+0.77%+55%-1.32%-89.1%
'25/12/0991.5+0.3+0.33%-33.9%28182.6-121.18-0.43%+54.3%+0.76%-88.2%
'25/12/0891.2-0.1-0.11%-34%28303.78+322.89+1.15%+56.1%-1.26%-90%
'25/12/0591.3-0.6-0.65%-34.4%27980.89+185.18+0.67%+57.1%-1.32%-91.5%
'25/12/0491.9+0.8+0.88%-33.8%27795.71+2.67+0.01%+57.1%+0.87%-91%
'25/12/0391.1-0.6-0.65%-34.2%27793.04+228.77+0.83%+58.4%-1.48%-92.7%
'25/12/0291.7+0.1+0.11%-34.2%27564.27+221.74+0.81%+59.7%-0.7%-93.9%
'25/12/0191.6-0.9-0.97%-34.8%27342.53-283.95-1.03%+58.1%+0.06%-92.9%
'25/11/2892.5+0.5+0.54%-34.5%27626.48+71.95+0.26%+58.5%+0.28%-93%
'25/11/2792-0.3-0.33%-34.7%27554.53+144.99+0.53%+59.3%-0.86%-94%
'25/11/2692.3+3+3.36%-32.5%27409.54+497.37+1.85%+62.3%+1.51%-94.8%
'25/11/2589.3+3+3.48%-30.1%26912.17+407.93+1.54%+64.8%+1.94%-94.9%
交易
日期		6498 久禾光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2486.3-0.7-0.8%-30.7%26504.24+69.3+0.26%+65.2%-1.06%-95.9%
'25/11/2187-0.3-0.34%-30.9%26434.94-991.42-3.61%+59.2%+3.27%-90.2%
'25/11/2087.3+2.5+2.95%-28.9%27426.36+846.24+3.18%+64.3%-0.23%-93.2%
'25/11/1984.8-0.5-0.59%-29.3%26580.12-176-0.66%+63.2%+0.07%-92.5%
'25/11/1885.3-2.1-2.4%-31%26756.12-691.19-2.52%+59.1%+0.12%-90.1%
'25/11/1787.4-2.6-2.89%-33%27447.31+49.81+0.18%+59.4%-3.07%-92.4%