≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6496 科懋 / K線比較(日)

6496 科懋

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.9523.4-0.45-1.92%3.21%22.8523.4522.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
46104.7萬54843股/筆22.991.62N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
56128.9萬86653張/筆22.95-0.25 (-1.06%)

連續漲跌: 連3跌  ( -0.9元 / -3.77%)

財報評分: 最新36分 / 平均49分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 更正科懋董事會決議註銷庫藏股減資事宜之減資基準日 (原2026年11月2日公告) (公告訊息 11/05 17:41)

• 科懋董事會決議註銷庫藏股減資事宜 (公告訊息 11/02 17:13)

• 科懋董事會通過2026年第3季合併財務報告 (公告訊息 11/02 17:11)

• 代子公司科進製藥科技股份有限公司公告 2026年第3季財務報表提報董事會 (公告訊息 11/02 17:09)

• 科懋接獲線上會員反應科懋系統服務委外廠發生網路資安事件 (公告訊息 10/22 14:32)

• 科懋審計委員會、薪資報酬委員會委員辭任 (公告訊息 08/31 16:57)

• 科懋獨立董事辭任 (公告訊息 08/31 16:57)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6496 科懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1322.95-0.45-1.92%-1.92%43675.12+583.25+1.35%+1.35%-3.27%-3.28%
'26/11/1223.4-0.25-1.06%-2.96%43091.87-1165.28-2.63%-1.32%+1.57%-1.64%
'26/11/1123.65-0.2-0.84%-3.77%44257.15+1545.23+3.62%+2.26%-4.46%-6.03%
'26/11/1023.8500%-3.77%42711.92+1050.22+2.52%+4.83%-2.52%-8.61%
'26/11/0923.85+0.8+3.47%-0.43%41661.7+1960.06+4.94%+10%-1.47%-10.4%
'26/11/0623.05-0.35-1.5%-1.92%39701.64-1873.08-4.51%+5.05%+3.01%-6.98%
'26/11/0523.4+0.2+0.86%-1.08%41574.72-1374.19-3.2%+1.69%+4.06%-2.77%
'26/11/0423.2+0.2+0.87%-0.22%42948.91-358.63-0.83%+0.85%+1.7%-1.07%
'26/11/0323-0.1-0.43%-0.65%43307.54-1612.6-3.59%-2.77%+3.16%+2.12%
'26/11/0223.200%-0.65%44920.14-291.69-0.65%-3.4%+0.65%+2.75%
'26/10/3023.2-0.5-2.11%-2.74%45211.83-1156.5-2.49%-5.81%+0.38%+3.07%
'26/10/2923.7+0.45+1.94%-0.86%46368.33-667.25-1.42%-7.14%+3.36%+6.28%
'26/10/2823.25-0.1-0.43%-1.28%47035.58+939.35+2.04%-5.25%-2.47%+3.97%
'26/10/2723.3500%-1.28%46096.23+54.8+0.12%-5.14%-0.12%+3.85%
'26/10/2223.35-0.85-3.51%-4.75%46041.43-846.34-1.81%-6.85%-1.7%+2.1%
'26/10/2124.2+0.45+1.89%-2.95%46887.77+594.84+1.28%-5.65%+0.61%+2.71%
'26/10/2023.7500%-2.95%46292.93-529.15-1.13%-6.72%+1.13%+3.77%
'26/10/1923.75-0.15-0.63%-3.56%46822.08-289.18-0.61%-7.29%-0.02%+3.74%
交易
日期		6496 科懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1623.9+0.35+1.49%-2.12%47111.26+141.39+0.3%-7.01%+1.19%+4.89%
'26/10/1523.600%-2.12%46969.87-1655.96-3.41%-10.2%+3.41%+8.06%
'26/10/1423.600%-2.12%48625.83+284.52+0.59%-9.65%-0.59%+7.53%
'26/10/1323.6-0.15-0.63%-2.74%48341.31-960.65-1.95%-11.4%+1.32%+8.68%
'26/10/1223.75-0.1-0.42%-3.14%49301.96-11.48-0.02%-11.4%-0.4%+8.29%
'26/10/0823.8500%-3.14%49313.44-492.93-0.99%-12.3%+0.99%+9.17%
'26/10/0723.85-0.1-0.42%-3.55%49806.37-16.18-0.03%-12.3%-0.39%+8.79%
'26/10/0623.95-0.25-1.03%-4.55%49822.55+110.51+0.22%-12.1%-1.25%+7.6%
'26/10/0524.2+0.25+1.04%-3.55%49712.04+1236.3+2.55%-9.9%-1.51%+6.35%
'26/10/0223.95+0.15+0.63%-2.94%48475.74+122.25+0.25%-9.68%+0.38%+6.73%
'26/10/0123.8+0.15+0.63%-2.33%48353.49+413.36+0.86%-8.9%-0.23%+6.57%
'26/09/3023.65+0.25+1.07%-1.28%47940.13+308.17+0.65%-8.31%+0.42%+7.03%
'26/09/2923.500%-1.28%47631.96-392.64-0.82%-9.06%+0.82%+7.78%
'26/09/2423.5-0.35-1.47%-2.73%48024.6-132.69-0.28%-9.31%-1.19%+6.58%
'26/09/2323.85-0.15-0.62%-3.33%48157.29+357.12+0.75%-8.63%-1.37%+5.3%
'26/09/2224-0.05-0.21%-3.53%47800.17+81.33+0.17%-8.47%-0.38%+4.94%
'26/09/2124.05-0.6-2.43%-5.88%47718.84+538.09+1.14%-7.43%-3.57%+1.55%
'26/09/1824.65+0.2+0.82%-5.11%47180.75+892.75+1.93%-5.64%-1.11%+0.53%
交易
日期		6496 科懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1724.45-0.2-0.81%-5.88%46288+439.1+0.96%-4.74%-1.77%-1.14%
'26/09/1624.65-0.05-0.2%-6.07%45848.9+337.41+0.74%-4.03%-0.94%-2.04%
'26/09/1524.7+0.45+1.86%-4.33%45511.49-351.03-0.77%-4.77%+2.63%+0.44%
'26/09/1424.25-0.05-0.21%-4.53%45862.52-322.33-0.7%-5.43%+0.49%+0.91%
'26/09/1124.6500%-4.46%46184.85-755.64-1.61%-6.96%+1.61%+2.49%
'26/09/1024.65+0.35+1.44%-3.09%46940.49-242.87-0.51%-7.44%+1.95%+4.35%
'26/09/0924.3-0.15-0.61%-3.68%47183.36+77.58+0.16%-7.28%-0.77%+3.6%
'26/09/0824.6500%-3.65%47105.78-220.49-0.47%-7.71%+0.47%+4.06%
'26/09/0724.65+0.3+1.23%-2.46%47326.27+775.14+1.67%-6.18%-0.44%+3.71%
'26/09/0424.4500%-2.45%46551.13+693.47+1.51%-4.76%-1.51%+2.31%
'26/09/0324.45+0.15+0.62%-1.85%45857.66-307.06-0.67%-5.39%+1.29%+3.54%
'26/09/0224.3-0.05-0.21%-2.05%46164.72-784-1.67%-6.97%+1.46%+4.92%
'26/09/0124.35+0.05+0.21%-1.85%46948.72+820.25+1.78%-5.32%-1.57%+3.47%
'26/08/3124.3-0.3-1.22%-3.05%46128.47-202.98-0.44%-5.73%-0.78%+2.68%
'26/08/2824.600%-3.05%46331.45+356.23+0.77%-5%-0.77%+1.95%
'26/08/2724.6-0.3-1.2%-4.22%45975.22+142.6+0.31%-4.71%-1.51%+0.49%
'26/08/2624.9+0.4+1.63%-2.65%45832.62+663.16+1.47%-3.31%+0.16%+0.66%
'26/08/2524.5+0.25+1.03%-1.65%45169.46+407.14+0.91%-2.43%+0.12%+0.78%
交易
日期		6496 科懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2424.25+0.05+0.21%-1.45%44762.32-461.97-1.02%-3.43%+1.23%+1.98%
'26/08/2124.2-0.55-2.22%-3.64%45224.29+290.55+0.65%-2.8%-2.87%-0.84%
'26/08/202500%-3.6%44933.74+214.39+0.48%-2.34%-0.48%-1.26%
'26/08/1925+0.1+0.4%-3.21%44719.35-589.33-1.3%-3.61%+1.7%+0.39%
'26/08/1824.9+0.15+0.61%-2.63%45308.68-548.59-1.2%-4.76%+1.81%+2.13%
'26/08/1724.75+0.55+2.27%-0.41%45857.27+46.26+0.1%-4.66%+2.17%+4.25%
'26/08/1424.2-0.1-0.41%-0.82%45811.01-210.47-0.46%-5.1%+0.05%+4.28%
'26/08/1324.3+0.1+0.41%-0.41%46021.48+503.41+1.11%-4.05%-0.7%+3.64%
'26/08/1224.2-0.75-3.01%-3.41%45518.07+397.35+0.88%-3.2%-3.89%-0.2%
'26/08/1124.95+0.8+3.31%-0.21%45120.72+191.96+0.43%-2.79%+2.88%+2.58%
'26/08/1024.15-0.2-0.82%-1.03%44928.76+702.85+1.59%-1.25%-2.41%+0.22%
'26/08/0724.35+0.05+0.21%-0.82%44225.91-170.79-0.38%-1.63%+0.59%+0.8%
'26/08/0624.3+0.45+1.89%+1.05%44396.7-214.9-0.48%-2.1%+2.37%+3.15%
'26/08/0523.85-0.35-1.45%-0.41%44611.6+1250.94+2.88%+0.73%-4.33%-1.14%
'26/08/0424.2-0.05-0.21%-0.62%43360.66-25.75-0.06%+0.67%-0.15%-1.28%
'26/08/0324.25-0.35-1.42%-2.03%43386.41+266.66+0.62%+1.29%-2.04%-3.32%
'26/07/3124.6+0.25+1.03%-1.03%43119.75+3186.45+7.98%+9.37%-6.95%-10.4%
'26/07/3024.35+0.1+0.41%-0.62%39933.3-105.88-0.26%+9.08%+0.67%-9.7%
交易
日期		6496 科懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2924.25-0.1-0.41%-1.03%40039.18-1564.18-3.76%+4.98%+3.35%-6.01%
'26/07/2824.35-0.35-1.42%-2.43%41603.36-2030.83-4.65%+0.09%+3.23%-2.52%
'26/07/2724.7+0.5+2.07%-0.41%43634.19-20.65-0.05%+0.05%+2.12%-0.46%
'26/07/2424.2-0.35-1.43%-1.83%43654.84-1195.97-2.67%-2.62%+1.24%+0.79%
'26/07/2324.55+0.35+1.45%-0.41%44850.81+25.03+0.06%-2.57%+1.39%+2.15%
'26/07/2224.2-1.35-5.28%-5.68%44825.78+592.91+1.34%-1.26%-6.62%-4.41%
'26/07/2125.55+0.35+1.39%-4.37%44232.87+1783.17+4.2%+2.89%-2.81%-7.25%
'26/07/2025.2+0.45+1.82%-2.63%42449.7-221.57-0.52%+2.35%+2.34%-4.98%
'26/07/1724.75-0.25-1%-3.6%42671.27-2953.71-6.47%-4.27%+5.47%+0.67%
'26/07/162500%-3.6%45624.98-6.61-0.01%-4.29%+0.01%+0.69%
'26/07/1525-0.1-0.4%-3.98%45631.59+893.64+2%-2.38%-2.4%-1.61%
'26/07/1425.1-0.3-1.18%-5.12%44737.95-642.57-1.42%-3.76%+0.24%-1.36%
'26/07/1325.4+0.05+0.2%-4.93%45380.52+25.91+0.06%-3.7%+0.14%-1.23%
'26/07/0925.35+0.45+1.81%-3.21%45354.61-379.8-0.83%-4.5%+2.64%+1.29%
'26/07/0824.9+0.15+0.61%-2.63%45734.41+255.3+0.56%-3.97%+0.05%+1.34%
'26/07/0724.75+0.65+2.7%0%45479.11-1077.28-2.31%-6.19%+5.01%+6.19%
'26/07/0624.1-0.1-0.41%-0.41%46556.39-224.23-0.48%-6.64%+0.07%+6.23%
'26/07/0324.2-0.4-1.63%-2.03%46780.62+36.46+0.08%-6.57%-1.71%+4.53%
交易
日期		6496 科懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0224.6-0.05-0.2%-2.23%46744.16-274.83-0.58%-7.11%+0.38%+4.88%
'26/07/0124.65-0.65-2.57%-4.74%47018.99+893.08+1.94%-5.31%-4.51%+0.57%
'26/06/3025.3-0.5-1.94%-6.59%46125.91+1126.01+2.5%-2.94%-4.44%-3.65%
'26/06/2925.8+0.5+1.98%-4.74%44999.9+428.14+0.96%-2.01%+1.02%-2.73%
'26/06/2625.3+0.8+3.27%-1.63%44571.76-1683.5-3.64%-5.58%+6.91%+3.95%
'26/06/2524.5-0.4-1.61%-3.21%46255.26+211.66+0.46%-5.14%-2.07%+1.93%
'26/06/2424.9+0.4+1.63%-1.63%46043.6-1057.05-2.24%-7.27%+3.87%+5.64%
'26/06/2324.5-0.9-3.54%-5.12%47100.65-640.86-1.34%-8.52%-2.2%+3.4%
'26/06/2225.4+0.5+2.01%-3.21%47741.51+1276.31+2.75%-6%-0.74%+2.79%
'26/06/1824.9+0.4+1.63%-1.63%46465.2+587.81+1.28%-4.8%+0.35%+3.17%
'26/06/1724.5+0.2+0.82%-0.82%45877.39+68.2+0.15%-4.66%+0.67%+3.84%
'26/06/1624.3-0.65-2.61%-3.41%45809.19+412.2+0.91%-3.79%-3.52%+0.39%
'26/06/1524.95+0.55+2.25%-1.23%45396.99+1227.95+2.78%-1.12%-0.53%-0.11%
'26/06/1224.4+0.5+2.09%+0.84%44169.04+1019.58+2.36%+1.22%-0.27%-0.38%
'26/06/1123.9+0.3+1.27%+2.12%43149.46-76.08-0.18%+1.04%+1.45%+1.08%
'26/06/1023.6-0.9-3.67%-1.63%43225.54-1478.9-3.31%-2.3%-0.36%+0.67%
'26/06/0924.5+0.4+1.66%0%44704.44+1201.66+2.76%+0.4%-1.1%-0.4%
'26/06/0824.1-0.15-0.62%-0.62%43502.78-1568.16-3.48%-3.1%+2.86%+2.48%
交易
日期		6496 科懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0524.25+0.2+0.83%+0.21%45070.94-606.52-1.33%-4.38%+2.16%+4.59%
'26/06/0424.0500%+0.21%45677.46-781.7-1.68%-5.99%+1.68%+6.2%
'26/06/0324.05+0.25+1.05%+1.26%46459.16+901.85+1.98%-4.13%-0.93%+5.39%
'26/06/0223.8-0.3-1.24%0%45557.31+219.4+0.48%-3.67%-1.72%+3.67%
'26/06/0124.1+1.25+5.47%+5.47%45337.91+604.97+1.35%-2.36%+4.12%+7.84%
'26/05/2922.85-0.25-1.08%+4.33%44732.94+1096.5+2.51%+0.09%-3.59%+4.24%
'26/05/2823.1-0.1-0.43%+3.88%43636.44-620.36-1.4%-1.31%+0.97%+5.19%
'26/05/2723.2-0.5-2.11%+1.69%44256.8+731.43+1.68%+0.34%-3.79%+1.34%
'26/05/2623.7-0.25-1.04%+0.63%43525.37-119.03-0.27%+0.07%-0.77%+0.56%
'26/05/2523.95-0.4-1.64%-1.03%43644.4+1376.43+3.26%+3.33%-4.9%-4.36%
'26/05/2224.35-0.35-1.42%-2.43%42267.97+899.76+2.18%+5.58%-3.6%-8.01%
'26/05/2124.7+0.55+2.28%-0.21%41368.21+1347.39+3.37%+9.13%-1.09%-9.34%
'26/05/2024.15+0.2+0.84%+0.63%40020.82-154.74-0.39%+8.71%+1.23%-8.08%
'26/05/1923.95-0.2-0.83%-0.21%40175.56-716.26-1.75%+6.81%+0.92%-7.01%
'26/05/1824.15+0.35+1.47%+1.26%40891.82-280.54-0.68%+6.08%+2.15%-4.82%
'26/05/1523.800%+1.26%41172.36-579.39-1.39%+4.61%+1.39%-3.35%
'26/05/1423.8-0.5-2.06%-0.82%41751.75+377.25+0.91%+5.56%-2.97%-6.38%
'26/05/1324.3+0.1+0.41%-0.41%41374.5-523.82-1.25%+4.24%+1.66%-4.65%
交易
日期		6496 科懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1224.2-0.4-1.63%-2.03%41898.32+108.26+0.26%+4.51%-1.89%-6.54%
'26/05/1124.6+0.15+0.61%-1.43%41790.06+186.12+0.45%+4.98%+0.16%-6.41%
'26/05/0824.45+0.2+0.82%-0.62%41603.94-329.84-0.79%+4.15%+1.61%-4.77%
'26/05/0724.25-0.5-2.02%-2.63%41933.78+794.93+1.93%+6.17%-3.95%-8.79%
'26/05/0624.75+0.5+2.06%-0.62%41138.85+369.56+0.91%+7.13%+1.15%-7.75%
'26/05/0524.25-0.5-2.02%-2.63%40769.29+64.15+0.16%+7.3%-2.18%-9.92%
'26/05/0424.75-0.55-2.17%-4.74%40705.14+1778.51+4.57%+12.2%-6.74%-16.9%
'26/04/3025.3-0.15-0.59%-5.3%38926.63-376.87-0.96%+11.1%+0.37%-16.4%
'26/04/2925.45-0.1-0.39%-5.68%39303.5-218.23-0.55%+10.5%+0.16%-16.2%
'26/04/2825.55+0.2+0.79%-4.93%39521.73-94.9-0.24%+10.2%+1.03%-15.2%
'26/04/2725.35-0.05-0.2%-5.12%39616.63+684.23+1.76%+12.2%-1.96%-17.3%
'26/04/2425.4+0.15+0.59%-4.55%38932.4+1218.25+3.23%+15.8%-2.64%-20.4%
'26/04/2325.25-0.3-1.17%-5.68%37714.15-164.32-0.43%+15.3%-0.74%-21%
'26/04/2225.55+0.05+0.2%-5.49%37878.47+273.36+0.73%+16.1%-0.53%-21.6%
'26/04/2125.5-0.3-1.16%-6.59%37605.11+646.31+1.75%+18.2%-2.91%-24.8%
'26/04/2025.8-0.6-2.27%-8.71%36958.8+154.46+0.42%+18.7%-2.69%-27.4%
'26/04/1726.4+0.1+0.38%-8.37%36804.34-327.68-0.88%+17.6%+1.26%-26%
'26/04/1626.3+0.1+0.38%-8.02%37132.02+409.88+1.12%+18.9%-0.74%-26.9%
交易
日期		6496 科懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1526.2-0.6-2.24%-10.1%36722.14+426.02+1.17%+20.3%-3.41%-30.4%
'26/04/1426.8+0.2+0.75%-9.4%36296.12+838.83+2.37%+23.2%-1.62%-32.6%
'26/04/1326.6+0.1+0.38%-9.06%35457.29+39.46+0.11%+23.3%+0.27%-32.4%
'26/04/1026.500%-9.06%35417.83+556.67+1.6%+25.3%-1.6%-34.3%
'26/04/0926.6500%-9.01%34861.16+99.78+0.29%+25.6%-0.29%-34.6%
'26/04/0826.65-0.45-1.66%-10.5%34761.38+1531.56+4.61%+31.4%-6.27%-42%
'26/04/0727.1+0.55+2.07%-8.66%33229.82+657.39+2.02%+34.1%+0.05%-42.7%
'26/04/0226.55-0.45-1.67%-10.2%32572.43-602.39-1.82%+31.7%+0.15%-41.8%
'26/04/0127-0.05-0.18%-10.4%33174.82+1451.83+4.58%+37.7%-4.76%-48%
'26/03/3127.05-0.05-0.18%-10.5%31722.99-795.17-2.45%+34.3%+2.27%-44.8%
'26/03/3027.100%-10.5%32518.16-594.43-1.8%+31.9%+1.8%-42.4%
'26/03/2727.1-0.05-0.18%-10.7%33112.59-225.03-0.68%+31%+0.5%-41.7%
'26/03/2627.15-0.25-0.91%-11.5%33337.62-101.49-0.3%+30.6%-0.61%-42.1%
'26/03/2527.4+1+3.79%-8.14%33439.11+826.87+2.54%+33.9%+1.25%-42.1%
'26/03/2426.400%-8.14%32612.24-110.26-0.34%+33.5%+0.34%-41.6%
'26/03/2326.4+0.4+1.54%-6.73%32722.5-821.38-2.45%+30.2%+3.99%-36.9%
'26/03/2026-0.2-0.76%-7.44%33543.88-145.8-0.43%+29.6%-0.33%-37.1%
'26/03/1926.2-0.3-1.13%-8.49%33689.68-658.9-1.92%+27.2%+0.79%-35.6%
交易
日期		6496 科懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1826.5-0.55-2.03%-10.4%34348.58+512.01+1.51%+29.1%-3.54%-39.4%
'26/03/1727.05+0.3+1.12%-9.35%33836.57+494.06+1.48%+31%-0.36%-40.3%
'26/03/1626.75-0.25-0.93%-10.2%33342.51-57.81-0.17%+30.8%-0.76%-40.9%
'26/03/1327-0.65-2.35%-12.3%33400.32-181.54-0.54%+30.1%-1.81%-42.4%
'26/03/1227.65+1.15+4.34%-8.49%33581.86-532.33-1.56%+28%+5.9%-36.5%
'26/03/1126.5+0.55+2.12%-6.55%34114.19+1342.32+4.1%+33.3%-1.98%-39.8%
'26/03/1025.95-0.25-0.95%-7.44%32771.87+661.45+2.06%+36%-3.01%-43.5%
'26/03/0926.2-0.85-3.14%-10.4%32110.42-1489.12-4.43%+30%+1.29%-40.3%
'26/03/0627.05+0.55+2.08%-8.49%33599.54-73.4-0.22%+29.7%+2.3%-38.2%
'26/03/0526.5-0.3-1.12%-9.51%33672.94+844.06+2.57%+33%-3.69%-42.6%
'26/03/0426.8-0.3-1.11%-10.5%32828.88-1494.77-4.35%+27.2%+3.24%-37.8%
'26/03/0327.1+0.8+3.04%-7.79%34323.65-771.44-2.2%+24.4%+5.24%-32.2%
'26/03/0226.3-0.85-3.13%-10.7%35095.09-319.4-0.9%+23.3%-2.23%-34%
'26/02/2627.15-0.15-0.55%-11.2%35414.49+1.420%+23.3%-0.55%-34.5%
'26/02/2527.3-0.45-1.62%-12.6%35413.07+712.25+2.05%+25.9%-3.67%-38.5%
'26/02/2427.75+0.9+3.35%-9.68%34700.82+927.56+2.75%+29.3%+0.6%-39%
'26/02/2326.85+0.55+2.09%-7.79%33773.26+167.55+0.5%+30%+1.59%-37.8%
'26/02/1126.3-0.2-0.75%-8.49%33605.71+532.74+1.61%+32.1%-2.36%-40.5%
交易
日期		6496 科懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1026.5+0.05+0.19%-8.32%33072.97+668.35+2.06%+34.8%-1.87%-43.1%
'26/02/0926.45-0.45-1.67%-9.85%32404.62+621.7+1.96%+37.4%-3.63%-47.3%
'26/02/0626.9-0.25-0.92%-10.7%31782.92-18.35-0.06%+37.3%-0.86%-48%
'26/02/0527.15-0.6-2.16%-12.6%31801.27-488.54-1.51%+35.3%-0.65%-47.9%
'26/02/0427.75+0.3+1.09%-11.7%32289.81+94.45+0.29%+35.7%+0.8%-47.3%
'26/02/0327.45+0.65+2.43%-9.51%32195.36+571.33+1.81%+38.1%+0.62%-47.6%
'26/02/0226.8-0.85-3.07%-12.3%31624.03-439.72-1.37%+36.2%-1.7%-48.5%
'26/01/3027.6500%-12.3%32063.75-472.52-1.45%+34.2%+1.45%-46.5%
'26/01/2927.65-0.1-0.36%-12.6%32536.27-267.55-0.82%+33.1%+0.46%-45.8%
'26/01/2827.75-0.55-1.94%-14.3%32803.82+485.9+1.5%+35.1%-3.44%-49.5%
'26/01/2728.3+0.1+0.35%-14%32317.92+253.4+0.79%+36.2%-0.44%-50.2%
'26/01/2628.200%-14%32064.52+103.01+0.32%+36.6%-0.32%-50.7%
'26/01/2328.2-0.65-2.25%-15.9%31961.51+215.43+0.68%+37.6%-2.93%-53.5%
'26/01/2228.85+0.05+0.17%-15.8%31746.08+499.71+1.6%+39.8%-1.43%-55.6%
'26/01/2128.8-1.3-4.32%-19.4%31246.37-513.62-1.62%+37.5%-2.7%-57%
'26/01/2030.1+0.15+0.5%-19%31759.99+120.7+0.38%+38%+0.12%-57.1%
'26/01/1929.95-0.1-0.33%-19.3%31639.29+230.59+0.73%+39.1%-1.06%-58.4%
'26/01/1630.0500%-19.3%31408.7+598.12+1.94%+41.8%-1.94%-61.1%
交易
日期		6496 科懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1530.05+0.05+0.17%-19.2%30810.58-131.2-0.42%+41.2%+0.59%-60.3%
'26/01/1430+0.4+1.35%-18.1%30941.78+234.56+0.76%+42.2%+0.59%-60.3%
'26/01/1329.600%-18.1%30707.22+139.93+0.46%+42.9%-0.46%-61%
'26/01/1229.6+0.35+1.2%-17.1%30567.29+278.33+0.92%+44.2%+0.28%-61.3%
'26/01/0929.25-0.15-0.51%-17.5%30288.96-71.59-0.24%+43.9%-0.27%-61.4%
'26/01/0829.4-0.35-1.18%-18.5%30360.55-74.92-0.25%+43.5%-0.93%-62%
'26/01/0729.75+0.05+0.17%-18.4%30435.47-140.83-0.46%+42.8%+0.63%-61.2%
'26/01/0629.7+0.95+3.3%-15.7%30576.3+471.26+1.57%+45.1%+1.73%-60.7%
'26/01/0528.75-0.4-1.37%-16.8%30105.04+755.23+2.57%+48.8%-3.94%-65.6%
'26/01/0229.15-0.1-0.34%-17.1%29349.81+386.21+1.33%+50.8%-1.67%-67.9%
'25/12/3129.25+0.1+0.34%-16.8%28963.6+256.47+0.89%+52.1%-0.55%-68.9%
'25/12/3029.15+0.15+0.52%-16.4%28707.13-103.76-0.36%+51.6%+0.88%-68%
'25/12/2929-0.1-0.34%-16.7%28810.89+254.87+0.89%+52.9%-1.23%-69.6%
'25/12/2629.1-0.05-0.17%-16.8%28556.02+184.04+0.65%+53.9%-0.82%-70.7%
'25/12/2429.15-0.15-0.51%-17.2%28371.98+61.51+0.22%+54.3%-0.73%-71.5%
'25/12/2329.300%-17.2%28310.47+160.83+0.57%+55.2%-0.57%-72.4%
'25/12/2229.3-0.2-0.68%-17.8%28149.64+453.29+1.64%+57.7%-2.32%-75.5%
'25/12/1929.5+0.2+0.68%-17.2%27696.35+227.82+0.83%+59%-0.15%-76.2%
交易
日期		6496 科懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1829.3+0.35+1.21%-16.2%27468.53-56.64-0.21%+58.7%+1.42%-74.9%
'25/12/1728.95+0.15+0.52%-15.8%27525.17-11.49-0.04%+58.6%+0.56%-74.4%
'25/12/1628.8-0.1-0.35%-16.1%27536.66-330.28-1.19%+56.7%+0.84%-72.8%
'25/12/1528.9-0.2-0.69%-16.7%27866.94-331.08-1.17%+54.9%+0.48%-71.6%
'25/12/1229.1-0.35-1.19%-17.7%28198.02+173.27+0.62%+55.8%-1.81%-73.5%
'25/12/1129.45-0.1-0.34%-17.9%28024.75-375.98-1.32%+53.8%+0.98%-71.7%
'25/12/1029.55+0.35+1.2%-17%28400.73+218.13+0.77%+55%+0.43%-71.9%
'25/12/0929.2-0.2-0.68%-17.5%28182.6-121.18-0.43%+54.3%-0.25%-71.8%
'25/12/0829.4-0.05-0.17%-17.7%28303.78+322.89+1.15%+56.1%-1.32%-73.7%
'25/12/0529.45+0.2+0.68%-17.1%27980.89+185.18+0.67%+57.1%+0.01%-74.2%
'25/12/0429.25+0.05+0.17%-17%27795.71+2.67+0.01%+57.1%+0.16%-74.1%
'25/12/0329.2+0.15+0.52%-16.5%27793.04+228.77+0.83%+58.4%-0.31%-75%
'25/12/0229.05-0.05-0.17%-16.7%27564.27+221.74+0.81%+59.7%-0.98%-76.4%
'25/12/0129.100%-16.7%27342.53-283.95-1.03%+58.1%+1.03%-74.8%
'25/11/2829.1-0.1-0.34%-17%27626.48+71.95+0.26%+58.5%-0.6%-75.5%
'25/11/2729.2+0.1+0.34%-16.7%27554.53+144.99+0.53%+59.3%-0.19%-76%
'25/11/2629.1-0.25-0.85%-17.4%27409.54+497.37+1.85%+62.3%-2.7%-79.7%
'25/11/2529.35-0.3-1.01%-18.2%26912.17+407.93+1.54%+64.8%-2.55%-83%
交易
日期		6496 科懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2429.65+0.45+1.54%-17%26504.24+69.3+0.26%+65.2%+1.28%-82.2%
'25/11/2129.2+0.1+0.34%-16.7%26434.94-991.42-3.61%+59.2%+3.95%-75.9%
'25/11/2029.1+0.4+1.39%-15.5%27426.36+846.24+3.18%+64.3%-1.79%-79.8%
'25/11/1928.7-0.3-1.03%-16.4%26580.12-176-0.66%+63.2%-0.37%-79.6%
'25/11/1829-0.15-0.51%-16.8%26756.12-691.19-2.52%+59.1%+2.01%-75.9%
'25/11/1729.1500%-16.8%27447.31+49.81+0.18%+59.4%-0.18%-76.2%