≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6494 九齊 / K線比較(日)

6494 九齊

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
42.842.4+0.4+0.94%3.3%43.943.9542.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
33144萬48695股/筆43.141.2610.310.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
65284萬631.03張/筆43.61-0.75 (-1.74%)

連續漲跌: 連3跌→漲  ( +0.4元 / +0.94%)

財報評分: 最新40分 / 平均58分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 九齊董事會通過2026年第3季合併財務報告 (公告訊息 11/05 18:51)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6494 九齊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1342.8+0.4+0.94%+0.94%43675.12+583.25+1.35%+1.35%-0.41%-0.41%
'26/11/1242.4-0.75-1.74%-0.81%43091.87-1165.28-2.63%-1.32%+0.89%+0.5%
'26/11/1143.15-0.05-0.12%-0.93%44257.15+1545.23+3.62%+2.26%-3.74%-3.18%
'26/11/1043.2-1.05-2.37%-3.28%42711.92+1050.22+2.52%+4.83%-4.89%-8.11%
'26/11/0944.25+2.05+4.86%+1.42%41661.7+1960.06+4.94%+10%-0.08%-8.59%
'26/11/0642.2+0.3+0.72%+2.15%39701.64-1873.08-4.51%+5.05%+5.23%-2.9%
'26/11/0541.9-1.6-3.68%-1.61%41574.72-1374.19-3.2%+1.69%-0.48%-3.3%
'26/11/0443.5+0.7+1.64%0%42948.91-358.63-0.83%+0.85%+2.47%-0.85%
'26/11/0342.8-2.4-5.31%-5.31%43307.54-1612.6-3.59%-2.77%-1.72%-2.54%
'26/11/0245.2+0.4+0.89%-4.46%44920.14-291.69-0.65%-3.4%+1.54%-1.07%
'26/10/3044.8-1.4-3.03%-7.36%45211.83-1156.5-2.49%-5.81%-0.54%-1.55%
'26/10/2946.2-0.4-0.86%-8.15%46368.33-667.25-1.42%-7.14%+0.56%-1.01%
'26/10/2846.6+0.8+1.75%-6.55%47035.58+939.35+2.04%-5.25%-0.29%-1.3%
'26/10/2745.8-0.6-1.29%-7.76%46096.23+54.8+0.12%-5.14%-1.41%-2.62%
'26/10/2246.4-1.2-2.52%-10.1%46041.43-846.34-1.81%-6.85%-0.71%-3.23%
'26/10/2147.6+0.3+0.63%-9.51%46887.77+594.84+1.28%-5.65%-0.65%-3.86%
'26/10/2047.3-0.15-0.32%-9.8%46292.93-529.15-1.13%-6.72%+0.81%-3.08%
'26/10/1947.45+0.1+0.21%-9.61%46822.08-289.18-0.61%-7.29%+0.82%-2.32%
交易
日期		6494 九齊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1647.35-0.15-0.32%-9.89%47111.26+141.39+0.3%-7.01%-0.62%-2.88%
'26/10/1547.5-1.5-3.06%-12.7%46969.87-1655.96-3.41%-10.2%+0.35%-2.47%
'26/10/1449+0.5+1.03%-11.8%48625.83+284.52+0.59%-9.65%+0.44%-2.1%
'26/10/1348.5-1.25-2.51%-14%48341.31-960.65-1.95%-11.4%-0.56%-2.56%
'26/10/1249.75-1.55-3.02%-16.6%49301.96-11.48-0.02%-11.4%-3%-5.14%
'26/10/0851.3-0.8-1.54%-17.9%49313.44-492.93-0.99%-12.3%-0.55%-5.54%
'26/10/0752.1-0.6-1.14%-18.8%49806.37-16.18-0.03%-12.3%-1.11%-6.45%
'26/10/0652.7-0.2-0.38%-19.1%49822.55+110.51+0.22%-12.1%-0.6%-6.95%
'26/10/0552.9-0.4-0.75%-19.7%49712.04+1236.3+2.55%-9.9%-3.3%-9.8%
'26/10/0253.3+0.9+1.72%-18.3%48475.74+122.25+0.25%-9.68%+1.47%-8.65%
'26/10/0152.4+0.6+1.16%-17.4%48353.49+413.36+0.86%-8.9%+0.3%-8.48%
'26/09/3051.8+1+1.97%-15.7%47940.13+308.17+0.65%-8.31%+1.32%-7.44%
'26/09/2950.8-0.5-0.97%-16.6%47631.96-392.64-0.82%-9.06%-0.15%-7.51%
'26/09/2451.3-0.1-0.19%-16.7%48024.6-132.69-0.28%-9.31%+0.09%-7.42%
'26/09/2351.4-0.4-0.77%-17.4%48157.29+357.12+0.75%-8.63%-1.52%-8.74%
'26/09/2251.8+0.7+1.37%-16.2%47800.17+81.33+0.17%-8.47%+1.2%-7.77%
'26/09/2151.1-0.4-0.78%-16.9%47718.84+538.09+1.14%-7.43%-1.92%-9.46%
'26/09/1851.5+1.9+3.83%-13.7%47180.75+892.75+1.93%-5.64%+1.9%-8.06%
交易
日期		6494 九齊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1749.600%-13.7%46288+439.1+0.96%-4.74%-0.96%-8.97%
'26/09/1649.6+0.55+1.12%-12.7%45848.9+337.41+0.74%-4.03%+0.38%-8.71%
'26/09/1549.05-0.45-0.91%-13.5%45511.49-351.03-0.77%-4.77%-0.14%-8.77%
'26/09/1449.5-0.35-0.7%-14.1%45862.52-322.33-0.7%-5.43%0%-8.71%
'26/09/1149.85-1.55-3.02%-16.7%46184.85-755.64-1.61%-6.96%-1.41%-9.78%
'26/09/1051.4+0.1+0.19%-16.6%46940.49-242.87-0.51%-7.44%+0.7%-9.13%
'26/09/0951.3-2.3-4.29%-20.1%47183.36+77.58+0.16%-7.28%-4.45%-12.9%
'26/09/0853.6-1.5-2.72%-22.3%47105.78-220.49-0.47%-7.71%-2.25%-14.6%
'26/09/0755.1-0.9-1.61%-23.6%47326.27+775.14+1.67%-6.18%-3.28%-17.4%
'26/09/0456+1+1.82%-22.2%46551.13+693.47+1.51%-4.76%+0.31%-17.4%
'26/09/0355-0.2-0.36%-22.5%45857.66-307.06-0.67%-5.39%+0.31%-17.1%
'26/09/0255.2+0.2+0.36%-22.2%46164.72-784-1.67%-6.97%+2.03%-15.2%
'26/09/0155+1.2+2.23%-20.4%46948.72+820.25+1.78%-5.32%+0.45%-15.1%
'26/08/3153.8-1.1-2%-22%46128.47-202.98-0.44%-5.73%-1.56%-16.3%
'26/08/2854.9+0.1+0.18%-21.9%46331.45+356.23+0.77%-5%-0.59%-16.9%
'26/08/2754.8-0.2-0.36%-22.2%45975.22+142.6+0.31%-4.71%-0.67%-17.5%
'26/08/2655+1.7+3.19%-19.7%45832.62+663.16+1.47%-3.31%+1.72%-16.4%
'26/08/2553.3-0.2-0.37%-20%45169.46+407.14+0.91%-2.43%-1.28%-17.6%
交易
日期		6494 九齊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2453.5-1.3-2.37%-21.9%44762.32-461.97-1.02%-3.43%-1.35%-18.5%
'26/08/2154.8-0.4-0.72%-22.5%45224.29+290.55+0.65%-2.8%-1.37%-19.7%
'26/08/2055.2-0.2-0.36%-22.7%44933.74+214.39+0.48%-2.34%-0.84%-20.4%
'26/08/1955.4+0.1+0.18%-22.6%44719.35-589.33-1.3%-3.61%+1.48%-19%
'26/08/1855.3+0.6+1.1%-21.8%45308.68-548.59-1.2%-4.76%+2.3%-17%
'26/08/1754.7-0.1-0.18%-21.9%45857.27+46.26+0.1%-4.66%-0.28%-17.2%
'26/08/1454.8+0.9+1.67%-20.6%45811.01-210.47-0.46%-5.1%+2.13%-15.5%
'26/08/1353.9-1.4-2.53%-22.6%46021.48+503.41+1.11%-4.05%-3.64%-18.6%
'26/08/1255.3+0.4+0.73%-22%45518.07+397.35+0.88%-3.2%-0.15%-18.8%
'26/08/1154.9-0.3-0.54%-22.5%45120.72+191.96+0.43%-2.79%-0.97%-19.7%
'26/08/1055.2+2+3.76%-19.5%44928.76+702.85+1.59%-1.25%+2.17%-18.3%
'26/08/0753.2+2.7+5.35%-15.2%44225.91-170.79-0.38%-1.63%+5.73%-13.6%
'26/08/0650.5+0.5+1%-14.4%44396.7-214.9-0.48%-2.1%+1.48%-12.3%
'26/08/0550+0.55+1.11%-13.4%44611.6+1250.94+2.88%+0.73%-1.77%-14.2%
'26/08/0449.45+0.3+0.61%-12.9%43360.66-25.75-0.06%+0.67%+0.67%-13.6%
'26/08/0349.1500%-12.9%43386.41+266.66+0.62%+1.29%-0.62%-14.2%
'26/07/3149.15+4.15+9.22%-4.89%43119.75+3186.45+7.98%+9.37%+1.24%-14.3%
'26/07/3045+0.7+1.58%-3.39%39933.3-105.88-0.26%+9.08%+1.84%-12.5%
交易
日期		6494 九齊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2944.3-2-4.32%-7.56%40039.18-1564.18-3.76%+4.98%-0.56%-12.5%
'26/07/2846.3-2.4-4.93%-12.1%41603.36-2030.83-4.65%+0.09%-0.28%-12.2%
'26/07/2748.7-0.7-1.42%-13.4%43634.19-20.65-0.05%+0.05%-1.37%-13.4%
'26/07/2449.4-0.8-1.59%-14.7%43654.84-1195.97-2.67%-2.62%+1.08%-12.1%
'26/07/2350.2-0.8-1.57%-16.1%44850.81+25.03+0.06%-2.57%-1.63%-13.5%
'26/07/2251-0.3-0.58%-16.6%44825.78+592.91+1.34%-1.26%-1.92%-15.3%
'26/07/2151.3+1.45+2.91%-14.1%44232.87+1783.17+4.2%+2.89%-1.29%-17%
'26/07/2049.85-1.55-3.02%-16.7%42449.7-221.57-0.52%+2.35%-2.5%-19.1%
'26/07/1751.4-5.4-9.51%-24.6%42671.27-2953.71-6.47%-4.27%-3.04%-20.4%
'26/07/1656.8-3.6-5.96%-29.1%45624.98-6.61-0.01%-4.29%-5.95%-24.9%
'26/07/1560.4+0.2+0.33%-28.9%45631.59+893.64+2%-2.38%-1.67%-26.5%
'26/07/1460.2-3.6-5.64%-32.9%44737.95-642.57-1.42%-3.76%-4.22%-29.2%
'26/07/1363.8-1.6-2.45%-34.6%45380.52+25.91+0.06%-3.7%-2.51%-30.9%
'26/07/0965.4+1.1+1.71%-33.4%45354.61-379.8-0.83%-4.5%+2.54%-28.9%
'26/07/0864.3-1.2-1.83%-34.7%45734.41+255.3+0.56%-3.97%-2.39%-30.7%
'26/07/0765.5-3.5-5.07%-38%45479.11-1077.28-2.31%-6.19%-2.76%-31.8%
'26/07/0669+1.4+2.07%-36.7%46556.39-224.23-0.48%-6.64%+2.55%-30%
'26/07/0367.6-0.1-0.15%-36.8%46780.62+36.46+0.08%-6.57%-0.23%-30.2%
交易
日期		6494 九齊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0267.7+2.6+3.99%-34.3%46744.16-274.83-0.58%-7.11%+4.57%-27.1%
'26/07/0165.1+0.5+0.77%-33.7%47018.99+893.08+1.94%-5.31%-1.17%-28.4%
'26/06/3064.6+1.7+2.7%-32%46125.91+1126.01+2.5%-2.94%+0.2%-29%
'26/06/2962.900%-32%44999.9+428.14+0.96%-2.01%-0.96%-29.9%
'26/06/2662.9-3.3-4.98%-35.3%44571.76-1683.5-3.64%-5.58%-1.34%-29.8%
'26/06/2566.2-2.8-4.06%-38%46255.26+211.66+0.46%-5.14%-4.52%-32.8%
'26/06/2469+0.4+0.58%-37.6%46043.6-1057.05-2.24%-7.27%+2.82%-30.3%
'26/06/2368.6-0.6-0.87%-38.2%47100.65-640.86-1.34%-8.52%+0.47%-29.6%
'26/06/2269.200%-38.2%47741.51+1276.31+2.75%-6%-2.75%-32.1%
'26/06/1869.2+1.8+2.67%-36.5%46465.2+587.81+1.28%-4.8%+1.39%-31.7%
'26/06/1767.4-0.4-0.59%-36.9%45877.39+68.2+0.15%-4.66%-0.74%-32.2%
'26/06/1668.8+5.2+8.18%-31.1%45809.19+412.2+0.91%-3.79%+7.27%-27.3%
'26/06/1563.6+5.7+9.84%-24.4%45396.99+1227.95+2.78%-1.12%+7.06%-23.2%
'26/06/1257.9+1.4+2.48%-22.5%44169.04+1019.58+2.36%+1.22%+0.12%-23.7%
'26/06/1156.5+3.9+7.41%-16.7%43149.46-76.08-0.18%+1.04%+7.59%-17.8%
'26/06/1052.6+1.2+2.33%-14.8%43225.54-1478.9-3.31%-2.3%+5.64%-12.5%
'26/06/0951.4+0.4+0.78%-14.1%44704.44+1201.66+2.76%+0.4%-1.98%-14.5%
'26/06/0851-5.5-9.73%-22.5%43502.78-1568.16-3.48%-3.1%-6.25%-19.4%
交易
日期		6494 九齊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0556.5-1.2-2.08%-24.1%45070.94-606.52-1.33%-4.38%-0.75%-19.7%
'26/06/0457.7+0.6+1.05%-23.3%45677.46-781.7-1.68%-5.99%+2.73%-17.3%
'26/06/0357.1+0.1+0.18%-23.2%46459.16+901.85+1.98%-4.13%-1.8%-19%
'26/06/0257-0.2-0.35%-23.4%45557.31+219.4+0.48%-3.67%-0.83%-19.8%
'26/06/0157.2-1.9-3.21%-25.9%45337.91+604.97+1.35%-2.36%-4.56%-23.5%
'26/05/2959.1+0.1+0.17%-25.8%44732.94+1096.5+2.51%+0.09%-2.34%-25.9%
'26/05/2859+0.2+0.34%-25.5%43636.44-620.36-1.4%-1.31%+1.74%-24.2%
'26/05/2758.8+1+1.73%-24.2%44256.8+731.43+1.68%+0.34%+0.05%-24.6%
'26/05/2657.8+0.6+1.05%-23.4%43525.37-119.03-0.27%+0.07%+1.32%-23.5%
'26/05/2557.2-0.8-1.38%-24.5%43644.4+1376.43+3.26%+3.33%-4.64%-27.8%
'26/05/2258+1.9+3.39%-21.9%42267.97+899.76+2.18%+5.58%+1.21%-27.5%
'26/05/2156.1+2.1+3.89%-18.9%41368.21+1347.39+3.37%+9.13%+0.52%-28%
'26/05/2054+2.8+5.47%-14.5%40020.82-154.74-0.39%+8.71%+5.86%-23.2%
'26/05/1951.2-2.7-5.01%-18.7%40175.56-716.26-1.75%+6.81%-3.26%-25.5%
'26/05/1853.9+1.8+3.45%-15.9%40891.82-280.54-0.68%+6.08%+4.13%-22%
'26/05/1552.1-2.9-5.27%-20.4%41172.36-579.39-1.39%+4.61%-3.88%-25%
'26/05/1455+0.3+0.55%-19.9%41751.75+377.25+0.91%+5.56%-0.36%-25.5%
'26/05/1354.7-1.4-2.5%-21.9%41374.5-523.82-1.25%+4.24%-1.25%-26.2%
交易
日期		6494 九齊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1256.1-2.4-4.1%-25.1%41898.32+108.26+0.26%+4.51%-4.36%-29.6%
'26/05/1158.5+2.7+4.84%-21.5%41790.06+186.12+0.45%+4.98%+4.39%-26.5%
'26/05/0855.8+1.2+2.2%-19.8%41603.94-329.84-0.79%+4.15%+2.99%-23.9%
'26/05/0754.6+0.8+1.49%-18.6%41933.78+794.93+1.93%+6.17%-0.44%-24.8%
'26/05/0653.8-0.6-1.1%-19.5%41138.85+369.56+0.91%+7.13%-2.01%-26.6%
'26/05/0554.4+0.4+0.74%-18.9%40769.29+64.15+0.16%+7.3%+0.58%-26.2%
'26/05/0454+0.8+1.5%-17.7%40705.14+1778.51+4.57%+12.2%-3.07%-29.9%
'26/04/3053.2+0.1+0.19%-17.5%38926.63-376.87-0.96%+11.1%+1.15%-28.6%
'26/04/2953.1-0.2-0.38%-17.8%39303.5-218.23-0.55%+10.5%+0.17%-28.3%
'26/04/2853.3+0.7+1.33%-16.7%39521.73-94.9-0.24%+10.2%+1.57%-27%
'26/04/2752.6-3.1-5.57%-21.4%39616.63+684.23+1.76%+12.2%-7.33%-33.5%
'26/04/2455.700%-21.4%38932.4+1218.25+3.23%+15.8%-3.23%-37.2%
'26/04/2355.7-2.6-4.46%-24.9%37714.15-164.32-0.43%+15.3%-4.03%-40.2%
'26/04/2258.3+5.3+10%-17.4%37878.47+273.36+0.73%+16.1%+9.27%-33.5%
'26/04/2153-0.5-0.93%-18.1%37605.11+646.31+1.75%+18.2%-2.68%-36.3%
'26/04/2053.5-0.8-1.47%-19.3%36958.8+154.46+0.42%+18.7%-1.89%-38%
'26/04/1754.3+0.9+1.69%-18%36804.34-327.68-0.88%+17.6%+2.57%-35.6%
'26/04/1653.400%-18%37132.02+409.88+1.12%+18.9%-1.12%-36.9%
交易
日期		6494 九齊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1553.4+0.1+0.19%-17.8%36722.14+426.02+1.17%+20.3%-0.98%-38.2%
'26/04/1453.3+1+1.91%-16.3%36296.12+838.83+2.37%+23.2%-0.46%-39.4%
'26/04/1352.3+3.1+6.3%-11%35457.29+39.46+0.11%+23.3%+6.19%-34.3%
'26/04/1049.2+1.75+3.69%-7.69%35417.83+556.67+1.6%+25.3%+2.09%-33%
'26/04/0947.45-1.25-2.57%-10.1%34861.16+99.78+0.29%+25.6%-2.86%-35.7%
'26/04/0848.7+4.4+9.93%-1.13%34761.38+1531.56+4.61%+31.4%+5.32%-32.6%
'26/04/0744.3+1.2+2.78%+1.62%33229.82+657.39+2.02%+34.1%+0.76%-32.5%
'26/04/0243.1-1.4-3.15%-1.57%32572.43-602.39-1.82%+31.7%-1.33%-33.2%
'26/04/0144.5+1.9+4.46%+2.82%33174.82+1451.83+4.58%+37.7%-0.12%-34.9%
'26/03/3142.6-1.1-2.52%+0.23%31722.99-795.17-2.45%+34.3%-0.07%-34.1%
'26/03/3043.7-1.7-3.74%-3.52%32518.16-594.43-1.8%+31.9%-1.94%-35.4%
'26/03/2745.4-1.9-4.02%-7.4%33112.59-225.03-0.68%+31%-3.34%-38.4%
'26/03/2647.3-0.2-0.42%-7.79%33337.62-101.49-0.3%+30.6%-0.12%-38.4%
'26/03/2547.5+0.55+1.17%-6.71%33439.11+826.87+2.54%+33.9%-1.37%-40.6%
'26/03/2446.95-0.05-0.11%-6.81%32612.24-110.26-0.34%+33.5%+0.23%-40.3%
'26/03/2347-1.25-2.59%-9.22%32722.5-821.38-2.45%+30.2%-0.14%-39.4%
'26/03/2048.25+0.45+0.94%-8.37%33543.88-145.8-0.43%+29.6%+1.37%-38%
'26/03/1947.8-0.7-1.44%-9.69%33689.68-658.9-1.92%+27.2%+0.48%-36.8%
交易
日期		6494 九齊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1848.5+1.8+3.85%-6.21%34348.58+512.01+1.51%+29.1%+2.34%-35.3%
'26/03/1746.7+0.8+1.74%-4.58%33836.57+494.06+1.48%+31%+0.26%-35.6%
'26/03/1645.900%-4.58%33342.51-57.81-0.17%+30.8%+0.17%-35.3%
'26/03/1345.9+1.2+2.68%-2.01%33400.32-181.54-0.54%+30.1%+3.22%-32.1%
'26/03/1244.7-0.3-0.67%-2.67%33581.86-532.33-1.56%+28%+0.89%-30.7%
'26/03/1145+0.05+0.11%-2.56%34114.19+1342.32+4.1%+33.3%-3.99%-35.8%
'26/03/1044.95+1.75+4.05%+1.39%32771.87+661.45+2.06%+36%+1.99%-34.6%
'26/03/0943.2-3.3-7.1%-5.81%32110.42-1489.12-4.43%+30%-2.67%-35.8%
'26/03/0646.5+1.6+3.56%-2.45%33599.54-73.4-0.22%+29.7%+3.78%-32.2%
'26/03/0544.9+0.8+1.81%-0.68%33672.94+844.06+2.57%+33%-0.76%-33.7%
'26/03/0444.1-2.65-5.67%-6.31%32828.88-1494.77-4.35%+27.2%-1.32%-33.6%
'26/03/0346.75-2.55-5.17%-11.2%34323.65-771.44-2.2%+24.4%-2.97%-35.6%
'26/03/0249.3+1.2+2.49%-8.94%35095.09-319.4-0.9%+23.3%+3.39%-32.3%
'26/02/2648.1+0.3+0.63%-8.37%35414.49+1.420%+23.3%+0.63%-31.7%
'26/02/2547.8-0.6-1.24%-9.5%35413.07+712.25+2.05%+25.9%-3.29%-35.4%
'26/02/2448.4+2.35+5.1%-4.89%34700.82+927.56+2.75%+29.3%+2.35%-34.2%
'26/02/2346.05+4.15+9.9%+4.53%33773.26+167.55+0.5%+30%+9.4%-25.4%
'26/02/1141.9+0.25+0.6%+5.16%33605.71+532.74+1.61%+32.1%-1.01%-26.9%
交易
日期		6494 九齊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1041.65+2.5+6.39%+11.9%33072.97+668.35+2.06%+34.8%+4.33%-22.9%
'26/02/0939.15+0.2+0.51%+12.5%32404.62+621.7+1.96%+37.4%-1.45%-25%
'26/02/0638.95+1.25+3.32%+16.2%31782.92-18.35-0.06%+37.3%+3.38%-21.2%
'26/02/0537.7-0.2-0.53%+15.6%31801.27-488.54-1.51%+35.3%+0.98%-19.7%
'26/02/0437.9+0.1+0.26%+15.9%32289.81+94.45+0.29%+35.7%-0.03%-19.8%
'26/02/0337.8+0.7+1.89%+18.1%32195.36+571.33+1.81%+38.1%+0.08%-20%
'26/02/0237.1-1.8-4.63%+12.6%31624.03-439.72-1.37%+36.2%-3.26%-23.6%
'26/01/3038.9-0.05-0.13%+12.5%32063.75-472.52-1.45%+34.2%+1.32%-21.8%
'26/01/2938.95-1.35-3.35%+8.68%32536.27-267.55-0.82%+33.1%-2.53%-24.5%
'26/01/2840.3+2.4+6.33%+15.6%32803.82+485.9+1.5%+35.1%+4.83%-19.6%
'26/01/2737.9-0.5-1.3%+14.1%32317.92+253.4+0.79%+36.2%-2.09%-22.1%
'26/01/2638.4+1.1+2.95%+17.4%32064.52+103.01+0.32%+36.6%+2.63%-19.2%
'26/01/2337.3+0.9+2.47%+20.3%31961.51+215.43+0.68%+37.6%+1.79%-17.2%
'26/01/2236.4+0.8+2.25%+23%31746.08+499.71+1.6%+39.8%+0.65%-16.7%
'26/01/2135.6-0.8-2.2%+20.3%31246.37-513.62-1.62%+37.5%-0.58%-17.2%
'26/01/2036.4-0.1-0.27%+20%31759.99+120.7+0.38%+38%-0.65%-18%
'26/01/1936.5+0.35+0.97%+21.2%31639.29+230.59+0.73%+39.1%+0.24%-17.9%
'26/01/1636.15+0.45+1.26%+22.7%31408.7+598.12+1.94%+41.8%-0.68%-19.1%
交易
日期		6494 九齊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1535.700%+22.7%30810.58-131.2-0.42%+41.2%+0.42%-18.5%
'26/01/1435.7+0.3+0.85%+23.7%30941.78+234.56+0.76%+42.2%+0.09%-18.5%
'26/01/1335.4+0.3+0.85%+24.8%30707.22+139.93+0.46%+42.9%+0.39%-18.1%
'26/01/1235.1-0.25-0.71%+23.9%30567.29+278.33+0.92%+44.2%-1.63%-20.3%
'26/01/0935.35-0.15-0.42%+23.4%30288.96-71.59-0.24%+43.9%-0.18%-20.5%
'26/01/0835.5+0.55+1.57%+25.3%30360.55-74.92-0.25%+43.5%+1.82%-18.2%
'26/01/0734.9500%+25.3%30435.47-140.83-0.46%+42.8%+0.46%-17.5%
'26/01/0634.9500%+25.3%30576.3+471.26+1.57%+45.1%-1.57%-19.8%
'26/01/0534.95-1.35-3.72%+20.7%30105.04+755.23+2.57%+48.8%-6.29%-28.1%
'26/01/0236.3+0.2+0.55%+21.3%29349.81+386.21+1.33%+50.8%-0.78%-29.5%
'25/12/3136.1-0.2-0.55%+20.7%28963.6+256.47+0.89%+52.1%-1.44%-31.5%
'25/12/3036.300%+20.7%28707.13-103.76-0.36%+51.6%+0.36%-30.9%
'25/12/2936.3-0.3-0.82%+19.7%28810.89+254.87+0.89%+52.9%-1.71%-33.3%
'25/12/2636.6-0.1-0.27%+19.3%28556.02+184.04+0.65%+53.9%-0.92%-34.6%
'25/12/2436.7+0.85+2.37%+22.2%28371.98+61.51+0.22%+54.3%+2.15%-32.1%
'25/12/2335.85+0.25+0.7%+23%28310.47+160.83+0.57%+55.2%+0.13%-32.1%
'25/12/2235.6-0.25-0.7%+22.2%28149.64+453.29+1.64%+57.7%-2.34%-35.5%
'25/12/1935.85-0.05-0.14%+22%27696.35+227.82+0.83%+59%-0.97%-37%
交易
日期		6494 九齊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1835.9-0.1-0.28%+21.7%27468.53-56.64-0.21%+58.7%-0.07%-37%
'25/12/173600%+21.7%27525.17-11.49-0.04%+58.6%+0.04%-36.9%
'25/12/1636-0.3-0.83%+20.7%27536.66-330.28-1.19%+56.7%+0.36%-36.1%
'25/12/1536.300%+20.7%27866.94-331.08-1.17%+54.9%+1.17%-34.2%
'25/12/1236.3-0.25-0.68%+19.8%28198.02+173.27+0.62%+55.8%-1.3%-36%
'25/12/1136.55-0.4-1.08%+18.5%28024.75-375.98-1.32%+53.8%+0.24%-35.2%
'25/12/1036.95-0.05-0.14%+18.4%28400.73+218.13+0.77%+55%-0.91%-36.6%
'25/12/0937-0.45-1.2%+17%28182.6-121.18-0.43%+54.3%-0.77%-37.4%
'25/12/0837.45-0.05-0.13%+16.8%28303.78+322.89+1.15%+56.1%-1.28%-39.3%
'25/12/0537.5-0.4-1.06%+15.6%27980.89+185.18+0.67%+57.1%-1.73%-41.6%
'25/12/0437.9+0.8+2.16%+18.1%27795.71+2.67+0.01%+57.1%+2.15%-39.1%
'25/12/0337.1+1.15+3.2%+21.8%27793.04+228.77+0.83%+58.4%+2.37%-36.6%
'25/12/0235.95+0.05+0.14%+22%27564.27+221.74+0.81%+59.7%-0.67%-37.7%
'25/12/0135.9-0.5-1.37%+20.3%27342.53-283.95-1.03%+58.1%-0.34%-37.8%
'25/11/2836.4+0.3+0.83%+21.3%27626.48+71.95+0.26%+58.5%+0.57%-37.2%
'25/11/2736.1+0.1+0.28%+21.7%27554.53+144.99+0.53%+59.3%-0.25%-37.7%
'25/11/2636+0.4+1.12%+23%27409.54+497.37+1.85%+62.3%-0.73%-39.3%
'25/11/2535.6+0.25+0.71%+23.9%26912.17+407.93+1.54%+64.8%-0.83%-40.9%
交易
日期		6494 九齊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2435.35-0.3-0.84%+22.9%26504.24+69.3+0.26%+65.2%-1.1%-42.4%
'25/11/2135.65-0.2-0.56%+22.2%26434.94-991.42-3.61%+59.2%+3.05%-37.1%
'25/11/2035.85+0.45+1.27%+23.7%27426.36+846.24+3.18%+64.3%-1.91%-40.6%
'25/11/1935.4-0.4-1.12%+22.3%26580.12-176-0.66%+63.2%-0.46%-40.9%
'25/11/1835.8-2.45-6.41%+14.5%26756.12-691.19-2.52%+59.1%-3.89%-44.6%
'25/11/1738.25-1.4-3.53%+10.5%27447.31+49.81+0.18%+59.4%-3.71%-48.9%