≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6493 雷虎生 / K線比較(日)

6493 雷虎生

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.0529.0500%3.1%29.0529.428.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
721.23萬11669股/筆28.872.42N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
35102.1萬311.13張/筆29.05+0.25 (+0.87%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新28分 / 平均46分

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6493 雷虎生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1329.0500%0%43675.12+583.25+1.35%+1.35%-1.35%-1.35%
'26/11/1229.05+0.25+0.87%+0.87%43091.87-1165.28-2.63%-1.32%+3.5%+2.18%
'26/11/1128.8-0.25-0.86%0%44257.15+1545.23+3.62%+2.26%-4.48%-2.26%
'26/11/1029.05+0.15+0.52%+0.52%42711.92+1050.22+2.52%+4.83%-2%-4.31%
'26/11/0928.9+0.5+1.76%+2.29%41661.7+1960.06+4.94%+10%-3.18%-7.72%
'26/11/0628.4+0.8+2.9%+5.25%39701.64-1873.08-4.51%+5.05%+7.41%+0.2%
'26/11/0527.6-1.1-3.83%+1.22%41574.72-1374.19-3.2%+1.69%-0.63%-0.47%
'26/11/0428.7-0.3-1.03%+0.17%42948.91-358.63-0.83%+0.85%-0.2%-0.68%
'26/11/0329-1.35-4.45%-4.28%43307.54-1612.6-3.59%-2.77%-0.86%-1.51%
'26/11/0230.35-0.85-2.72%-6.89%44920.14-291.69-0.65%-3.4%-2.07%-3.49%
'26/10/3031.2-1.8-5.45%-12%45211.83-1156.5-2.49%-5.81%-2.96%-6.16%
'26/10/2933+1+3.12%-9.22%46368.33-667.25-1.42%-7.14%+4.54%-2.07%
'26/10/2832-1.65-4.9%-13.7%47035.58+939.35+2.04%-5.25%-6.94%-8.42%
'26/10/2733.65-0.4-1.17%-14.7%46096.23+54.8+0.12%-5.14%-1.29%-9.54%
'26/10/2234.05-0.4-1.16%-15.7%46041.43-846.34-1.81%-6.85%+0.65%-8.82%
'26/10/2134.45-0.1-0.29%-15.9%46887.77+594.84+1.28%-5.65%-1.57%-10.3%
'26/10/2034.55-0.4-1.14%-16.9%46292.93-529.15-1.13%-6.72%-0.01%-10.2%
'26/10/1934.95+0.35+1.01%-16%46822.08-289.18-0.61%-7.29%+1.62%-8.75%
交易
日期		6493 雷虎生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1634.6-0.3-0.86%-16.8%47111.26+141.39+0.3%-7.01%-1.16%-9.75%
'26/10/1534.9+0.4+1.16%-15.8%46969.87-1655.96-3.41%-10.2%+4.57%-5.62%
'26/10/1434.5-0.55-1.57%-17.1%48625.83+284.52+0.59%-9.65%-2.16%-7.47%
'26/10/1335.05-0.05-0.14%-17.2%48341.31-960.65-1.95%-11.4%+1.81%-5.82%
'26/10/1235.1+0.15+0.43%-16.9%49301.96-11.48-0.02%-11.4%+0.45%-5.45%
'26/10/0834.95+0.05+0.14%-16.8%49313.44-492.93-0.99%-12.3%+1.13%-4.45%
'26/10/0734.9-0.2-0.57%-17.2%49806.37-16.18-0.03%-12.3%-0.54%-4.9%
'26/10/0635.1-0.15-0.43%-17.6%49822.55+110.51+0.22%-12.1%-0.65%-5.44%
'26/10/0535.25-0.55-1.54%-18.9%49712.04+1236.3+2.55%-9.9%-4.09%-8.95%
'26/10/0235.8-0.25-0.69%-19.4%48475.74+122.25+0.25%-9.68%-0.94%-9.74%
'26/10/0136.05+0.9+2.56%-17.4%48353.49+413.36+0.86%-8.9%+1.7%-8.46%
'26/09/3035.15-0.25-0.71%-17.9%47940.13+308.17+0.65%-8.31%-1.36%-9.63%
'26/09/2935.4-0.05-0.14%-18.1%47631.96-392.64-0.82%-9.06%+0.68%-9%
'26/09/2435.45-0.15-0.42%-18.4%48024.6-132.69-0.28%-9.31%-0.14%-9.09%
'26/09/2335.6-0.55-1.52%-19.6%48157.29+357.12+0.75%-8.63%-2.27%-11%
'26/09/2236.15+0.65+1.83%-18.2%47800.17+81.33+0.17%-8.47%+1.66%-9.69%
'26/09/2135.5-1.1-3.01%-20.6%47718.84+538.09+1.14%-7.43%-4.15%-13.2%
'26/09/1836.6-1.35-3.56%-23.5%47180.75+892.75+1.93%-5.64%-5.49%-17.8%
交易
日期		6493 雷虎生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1737.95+0.95+2.57%-21.5%46288+439.1+0.96%-4.74%+1.61%-16.7%
'26/09/163700%-21.5%45848.9+337.41+0.74%-4.03%-0.74%-17.5%
'26/09/1537-1.5-3.9%-24.5%45511.49-351.03-0.77%-4.77%-3.13%-19.8%
'26/09/1438.5-1.4-3.51%-27.2%45862.52-322.33-0.7%-5.43%-2.81%-21.8%
'26/09/1139.9+2.1+5.56%-23.1%46184.85-755.64-1.61%-6.96%+7.17%-16.2%
'26/09/1037.8+0.75+2.02%-21.6%46940.49-242.87-0.51%-7.44%+2.53%-14.2%
'26/09/0937.05-0.45-1.2%-22.5%47183.36+77.58+0.16%-7.28%-1.36%-15.3%
'26/09/0837.5-0.7-1.83%-24%47105.78-220.49-0.47%-7.71%-1.36%-16.2%
'26/09/0738.2+0.1+0.26%-23.8%47326.27+775.14+1.67%-6.18%-1.41%-17.6%
'26/09/0438.1-0.2-0.52%-24.2%46551.13+693.47+1.51%-4.76%-2.03%-19.4%
'26/09/0338.3-0.7-1.79%-25.5%45857.66-307.06-0.67%-5.39%-1.12%-20.1%
'26/09/0239+0.35+0.91%-24.8%46164.72-784-1.67%-6.97%+2.58%-17.9%
'26/09/0138.65-1.05-2.64%-26.8%46948.72+820.25+1.78%-5.32%-4.42%-21.5%
'26/08/3139.7+0.25+0.63%-26.4%46128.47-202.98-0.44%-5.73%+1.07%-20.6%
'26/08/2839.45-2.5-5.96%-30.8%46331.45+356.23+0.77%-5%-6.73%-25.7%
'26/08/2741.95+1.05+2.57%-29%45975.22+142.6+0.31%-4.71%+2.26%-24.3%
'26/08/2640.9+1.75+4.47%-25.8%45832.62+663.16+1.47%-3.31%+3%-22.5%
'26/08/2539.15-1.3-3.21%-28.2%45169.46+407.14+0.91%-2.43%-4.12%-25.8%
交易
日期		6493 雷虎生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2440.45+0.9+2.28%-26.5%44762.32-461.97-1.02%-3.43%+3.3%-23.1%
'26/08/2139.55-0.8-1.98%-28%45224.29+290.55+0.65%-2.8%-2.63%-25.2%
'26/08/2040.35-0.4-0.98%-28.7%44933.74+214.39+0.48%-2.34%-1.46%-26.4%
'26/08/1940.75+0.2+0.49%-28.4%44719.35-589.33-1.3%-3.61%+1.79%-24.8%
'26/08/1840.55-1.45-3.45%-30.8%45308.68-548.59-1.2%-4.76%-2.25%-26.1%
'26/08/1742-5.3-11.21%-38.6%45857.27+46.26+0.1%-4.66%-11.3%-33.9%
'26/08/1447.3+8.1+20.66%-25.9%45811.01-210.47-0.46%-5.1%+21.1%-20.8%
'26/08/1339.2-0.25-0.63%-26.4%46021.48+503.41+1.11%-4.05%-1.74%-22.3%
'26/08/1239.45-3-7.07%-31.6%45518.07+397.35+0.88%-3.2%-7.95%-28.4%
'26/08/1142.45+4.5+11.86%-23.5%45120.72+191.96+0.43%-2.79%+11.4%-20.7%
'26/08/1037.95+0.95+2.57%-21.5%44928.76+702.85+1.59%-1.25%+0.98%-20.2%
'26/08/0737-0.2-0.54%-21.9%44225.91-170.79-0.38%-1.63%-0.16%-20.3%
'26/08/0637.200%-21.9%44396.7-214.9-0.48%-2.1%+0.48%-19.8%
'26/08/0537.2+0.15+0.4%-21.6%44611.6+1250.94+2.88%+0.73%-2.48%-22.3%
'26/08/0437.05+0.05+0.14%-21.5%43360.66-25.75-0.06%+0.67%+0.2%-22.2%
'26/08/0337-2.6-6.57%-26.6%43386.41+266.66+0.62%+1.29%-7.19%-27.9%
'26/07/3139.6+3.8+10.61%-18.9%43119.75+3186.45+7.98%+9.37%+2.63%-28.2%
'26/07/3035.8-1.55-4.15%-22.2%39933.3-105.88-0.26%+9.08%-3.89%-31.3%
交易
日期		6493 雷虎生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2937.35-1.15-2.99%-24.5%40039.18-1564.18-3.76%+4.98%+0.77%-29.5%
'26/07/2838.5-0.25-0.65%-25%41603.36-2030.83-4.65%+0.09%+4%-25.1%
'26/07/2738.75-3.75-8.82%-31.6%43634.19-20.65-0.05%+0.05%-8.77%-31.7%
'26/07/2442.5+2.55+6.38%-27.3%43654.84-1195.97-2.67%-2.62%+9.05%-24.7%
'26/07/2339.95+1.25+3.23%-24.9%44850.81+25.03+0.06%-2.57%+3.17%-22.4%
'26/07/2238.7-2.55-6.18%-29.6%44825.78+592.91+1.34%-1.26%-7.52%-28.3%
'26/07/2141.25-2.2-5.06%-33.1%44232.87+1783.17+4.2%+2.89%-9.26%-36%
'26/07/2043.45+5.1+13.3%-24.3%42449.7-221.57-0.52%+2.35%+13.8%-26.6%
'26/07/1738.35-3.85-9.12%-31.2%42671.27-2953.71-6.47%-4.27%-2.65%-26.9%
'26/07/1642.2-7.3-14.75%-41.3%45624.98-6.61-0.01%-4.29%-14.7%-37%
'26/07/1549.5-1.5-2.94%-43%45631.59+893.64+2%-2.38%-4.94%-40.7%
'26/07/1451-4-7.27%-47.2%44737.95-642.57-1.42%-3.76%-5.85%-43.4%
'26/07/1355+3+5.77%-44.1%45380.52+25.91+0.06%-3.7%+5.71%-40.4%
'26/07/0952-4.2-7.47%-48.3%45354.61-379.8-0.83%-4.5%-6.64%-43.8%
'26/07/0856.2+9.25+19.7%-38.1%45734.41+255.3+0.56%-3.97%+19.1%-34.2%
'26/07/0746.95-6.55-12.24%-45.7%45479.11-1077.28-2.31%-6.19%-9.93%-39.5%
'26/07/0653.5+14.95+38.78%-24.6%46556.39-224.23-0.48%-6.64%+39.3%-18%
'26/07/0338.55+6.3+19.53%-9.92%46780.62+36.46+0.08%-6.57%+19.5%-3.36%
交易
日期		6493 雷虎生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0232.25-1.35-4.02%-13.5%46744.16-274.83-0.58%-7.11%-3.44%-6.43%
'26/07/0133.6-2.05-5.75%-18.5%47018.99+893.08+1.94%-5.31%-7.69%-13.2%
'26/06/3035.65+5.65+18.83%-3.17%46125.91+1126.01+2.5%-2.94%+16.3%-0.22%
'26/06/2930+4+15.38%+11.7%44999.9+428.14+0.96%-2.01%+14.4%+13.7%
'26/06/2626-1-3.7%+7.59%44571.76-1683.5-3.64%-5.58%-0.06%+13.2%
'26/06/2527+0.2+0.75%+8.4%46255.26+211.66+0.46%-5.14%+0.29%+13.5%
'26/06/2426.8-1.1-3.94%+4.12%46043.6-1057.05-2.24%-7.27%-1.7%+11.4%
'26/06/2327.9-0.25-0.89%+3.2%47100.65-640.86-1.34%-8.52%+0.45%+11.7%
'26/06/2228.15+2.7+10.61%+14.1%47741.51+1276.31+2.75%-6%+7.86%+20.2%
'26/06/1825.45-0.55-2.12%+11.7%46465.2+587.81+1.28%-4.8%-3.4%+16.5%
'26/06/1726+0.15+0.58%+12.4%45877.39+68.2+0.15%-4.66%+0.43%+17%
'26/06/1625.85-1.1-4.08%+7.79%45809.19+412.2+0.91%-3.79%-4.99%+11.6%
'26/06/1526.95+0.55+2.08%+10%45396.99+1227.95+2.78%-1.12%-0.7%+11.2%
'26/06/1226.4-0.1-0.38%+9.62%44169.04+1019.58+2.36%+1.22%-2.74%+8.4%
'26/06/1126.5-0.35-1.3%+8.19%43149.46-76.08-0.18%+1.04%-1.12%+7.15%
'26/06/1026.85-0.65-2.36%+5.64%43225.54-1478.9-3.31%-2.3%+0.95%+7.94%
'26/06/0927.5+0.2+0.73%+6.41%44704.44+1201.66+2.76%+0.4%-2.03%+6.01%
'26/06/0827.3-1.15-4.04%+2.11%43502.78-1568.16-3.48%-3.1%-0.56%+5.21%
交易
日期		6493 雷虎生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0528.45+0.45+1.61%+3.75%45070.94-606.52-1.33%-4.38%+2.94%+8.13%
'26/06/0428-0.6-2.1%+1.57%45677.46-781.7-1.68%-5.99%-0.42%+7.57%
'26/06/0328.6+0.5+1.78%+3.38%46459.16+901.85+1.98%-4.13%-0.2%+7.51%
'26/06/0228.1-0.45-1.58%+1.75%45557.31+219.4+0.48%-3.67%-2.06%+5.42%
'26/06/0128.55+0.3+1.06%+2.83%45337.91+604.97+1.35%-2.36%-0.29%+5.2%
'26/05/2928.25+0.55+1.99%+4.87%44732.94+1096.5+2.51%+0.09%-0.52%+4.79%
'26/05/2827.7-0.4-1.42%+3.38%43636.44-620.36-1.4%-1.31%-0.02%+4.7%
'26/05/2728.1-0.5-1.75%+1.57%44256.8+731.43+1.68%+0.34%-3.43%+1.23%
'26/05/2628.6-0.2-0.69%+0.87%43525.37-119.03-0.27%+0.07%-0.42%+0.8%
'26/05/2528.8-0.35-1.2%-0.34%43644.4+1376.43+3.26%+3.33%-4.46%-3.67%
'26/05/2229.15-0.4-1.35%-1.69%42267.97+899.76+2.18%+5.58%-3.53%-7.27%
'26/05/2129.55-0.15-0.51%-2.19%41368.21+1347.39+3.37%+9.13%-3.88%-11.3%
'26/05/2029.7+0.2+0.68%-1.53%40020.82-154.74-0.39%+8.71%+1.07%-10.2%
'26/05/1929.5-0.5-1.67%-3.17%40175.56-716.26-1.75%+6.81%+0.08%-9.97%
'26/05/1830+0.1+0.33%-2.84%40891.82-280.54-0.68%+6.08%+1.01%-8.92%
'26/05/1529.9-0.05-0.17%-3.01%41172.36-579.39-1.39%+4.61%+1.22%-7.61%
'26/05/1429.95-0.15-0.5%-3.49%41751.75+377.25+0.91%+5.56%-1.41%-9.05%
'26/05/1330.1+0.15+0.5%-3.01%41374.5-523.82-1.25%+4.24%+1.75%-7.25%
交易
日期		6493 雷虎生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1229.95+0.8+2.74%-0.34%41898.32+108.26+0.26%+4.51%+2.48%-4.85%
'26/05/1129.15-2.15-6.87%-7.19%41790.06+186.12+0.45%+4.98%-7.32%-12.2%
'26/05/0831.3+1.3+4.33%-3.17%41603.94-329.84-0.79%+4.15%+5.12%-7.32%
'26/05/0730-1-3.23%-6.29%41933.78+794.93+1.93%+6.17%-5.16%-12.5%
'26/05/0631-0.95-2.97%-9.08%41138.85+369.56+0.91%+7.13%-3.88%-16.2%
'26/05/0531.95-0.25-0.78%-9.78%40769.29+64.15+0.16%+7.3%-0.94%-17.1%
'26/05/0432.2+1.35+4.38%-5.83%40705.14+1778.51+4.57%+12.2%-0.19%-18%
'26/04/3030.85-0.2-0.64%-6.44%38926.63-376.87-0.96%+11.1%+0.32%-17.6%
'26/04/2931.05+0.75+2.48%-4.13%39303.5-218.23-0.55%+10.5%+3.03%-14.6%
'26/04/2830.3+0.2+0.66%-3.49%39521.73-94.9-0.24%+10.2%+0.9%-13.7%
'26/04/2730.1-5.9-16.39%-19.3%39616.63+684.23+1.76%+12.2%-18.2%-31.5%
'26/04/2436+2.5+7.46%-13.3%38932.4+1218.25+3.23%+15.8%+4.23%-29.1%
'26/04/2333.5+6+21.82%+5.64%37714.15-164.32-0.43%+15.3%+22.2%-9.67%
'26/04/2227.5+1.5+5.77%+11.7%37878.47+273.36+0.73%+16.1%+5.04%-4.41%
'26/04/2126-0.15-0.57%+11.1%37605.11+646.31+1.75%+18.2%-2.32%-7.08%
'26/04/2026.15+1.85+7.61%+19.5%36958.8+154.46+0.42%+18.7%+7.19%+0.88%
'26/04/1724.3-1.35-5.26%+13.3%36804.34-327.68-0.88%+17.6%-4.38%-4.37%
'26/04/1625.65+3.5+15.8%+31.2%37132.02+409.88+1.12%+18.9%+14.7%+12.2%
交易
日期		6493 雷虎生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1522.15+0.15+0.68%+32%36722.14+426.02+1.17%+20.3%-0.49%+11.7%
'26/04/1422+0.75+3.53%+36.7%36296.12+838.83+2.37%+23.2%+1.16%+13.5%
'26/04/1321.25-0.85-3.85%+31.4%35457.29+39.46+0.11%+23.3%-3.96%+8.13%
'26/04/1022.1+0.4+1.84%+33.9%35417.83+556.67+1.6%+25.3%+0.24%+8.59%
'26/04/0921.7-0.3-1.36%+32%34861.16+99.78+0.29%+25.6%-1.65%+6.4%
'26/04/0822+0.1+0.46%+32.6%34761.38+1531.56+4.61%+31.4%-4.15%+1.21%
'26/04/0721.9-0.85-3.74%+27.7%33229.82+657.39+2.02%+34.1%-5.76%-6.39%
'26/04/0222.75-0.2-0.87%+26.6%32572.43-602.39-1.82%+31.7%+0.95%-5.07%
'26/04/0122.95-0.65-2.75%+23.1%33174.82+1451.83+4.58%+37.7%-7.33%-14.6%
'26/03/3123.6-1.6-6.35%+15.3%31722.99-795.17-2.45%+34.3%-3.9%-19%
'26/03/3025.2-0.1-0.4%+14.8%32518.16-594.43-1.8%+31.9%+1.4%-17.1%
'26/03/2725.3-0.45-1.75%+12.8%33112.59-225.03-0.68%+31%-1.07%-18.2%
'26/03/2625.75+0.15+0.59%+13.5%33337.62-101.49-0.3%+30.6%+0.89%-17.1%
'26/03/2525.6-0.35-1.35%+11.9%33439.11+826.87+2.54%+33.9%-3.89%-22%
'26/03/2425.95+0.25+0.97%+13%32612.24-110.26-0.34%+33.5%+1.31%-20.4%
'26/03/2325.7-0.05-0.19%+12.8%32722.5-821.38-2.45%+30.2%+2.26%-17.4%
'26/03/2025.75-0.35-1.34%+11.3%33543.88-145.8-0.43%+29.6%-0.91%-18.3%
'26/03/1926.1+0.05+0.19%+11.5%33689.68-658.9-1.92%+27.2%+2.11%-15.6%
交易
日期		6493 雷虎生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1826.05+0.25+0.97%+12.6%34348.58+512.01+1.51%+29.1%-0.54%-16.5%
'26/03/1725.8-0.15-0.58%+11.9%33836.57+494.06+1.48%+31%-2.06%-19%
'26/03/1625.95-0.55-2.08%+9.62%33342.51-57.81-0.17%+30.8%-1.91%-21.1%
'26/03/1326.5-0.1-0.38%+9.21%33400.32-181.54-0.54%+30.1%+0.16%-20.8%
'26/03/1226.6-0.3-1.12%+7.99%33581.86-532.33-1.56%+28%+0.44%-20%
'26/03/1126.9+0.1+0.37%+8.4%34114.19+1342.32+4.1%+33.3%-3.73%-24.9%
'26/03/1026.8-0.4-1.47%+6.8%32771.87+661.45+2.06%+36%-3.53%-29.2%
'26/03/0927.2-1.6-5.56%+0.87%32110.42-1489.12-4.43%+30%-1.13%-29.1%
'26/03/0628.8+0.7+2.49%+3.38%33599.54-73.4-0.22%+29.7%+2.71%-26.3%
'26/03/0528.1-0.15-0.53%+2.83%33672.94+844.06+2.57%+33%-3.1%-30.2%
'26/03/0428.25+0.1+0.36%+3.2%32828.88-1494.77-4.35%+27.2%+4.71%-24%
'26/03/0328.15-0.85-2.93%+0.17%34323.65-771.44-2.2%+24.4%-0.73%-24.3%
'26/03/0229+0.9+3.2%+3.38%35095.09-319.4-0.9%+23.3%+4.1%-19.9%
'26/02/2628.1-0.2-0.71%+2.65%35414.49+1.420%+23.3%-0.71%-20.7%
'26/02/2528.3-0.8-2.75%-0.17%35413.07+712.25+2.05%+25.9%-4.8%-26%
'26/02/2429.1-0.85-2.84%-3.01%34700.82+927.56+2.75%+29.3%-5.59%-32.3%
'26/02/2329.95+1.7+6.02%+2.83%33773.26+167.55+0.5%+30%+5.52%-27.1%
'26/02/1128.25+1.85+7.01%+10%33605.71+532.74+1.61%+32.1%+5.4%-22%
交易
日期		6493 雷虎生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1026.4+0.4+1.54%+11.7%33072.97+668.35+2.06%+34.8%-0.52%-23%
'26/02/0926-1-3.7%+7.59%32404.62+621.7+1.96%+37.4%-5.66%-29.8%
'26/02/0627+0.9+3.45%+11.3%31782.92-18.35-0.06%+37.3%+3.51%-26%
'26/02/0526.1-0.4-1.51%+9.62%31801.27-488.54-1.51%+35.3%0%-25.6%
'26/02/0426.500%+9.62%32289.81+94.45+0.29%+35.7%-0.29%-26%
'26/02/0326.5+0.1+0.38%+10%32195.36+571.33+1.81%+38.1%-1.43%-28.1%
'26/02/0226.4-1.55-5.55%+3.94%31624.03-439.72-1.37%+36.2%-4.18%-32.3%
'26/01/3027.95-1-3.45%+0.35%32063.75-472.52-1.45%+34.2%-2%-33.9%
'26/01/2928.95+1.25+4.51%+4.87%32536.27-267.55-0.82%+33.1%+5.33%-28.3%
'26/01/2827.700%+4.87%32803.82+485.9+1.5%+35.1%-1.5%-30.3%
'26/01/2727.7-0.5-1.77%+3.01%32317.92+253.4+0.79%+36.2%-2.56%-33.2%
'26/01/2628.2+0.5+1.81%+4.87%32064.52+103.01+0.32%+36.6%+1.49%-31.8%
'26/01/2327.7-0.7-2.46%+2.29%31961.51+215.43+0.68%+37.6%-3.14%-35.3%
'26/01/2228.4-1.1-3.73%-1.53%31746.08+499.71+1.6%+39.8%-5.33%-41.3%
'26/01/2129.5-0.5-1.67%-3.17%31246.37-513.62-1.62%+37.5%-0.05%-40.7%
'26/01/2030+1.4+4.9%+1.57%31759.99+120.7+0.38%+38%+4.52%-36.5%
'26/01/1928.6+0.5+1.78%+3.38%31639.29+230.59+0.73%+39.1%+1.05%-35.7%
'26/01/1628.1-0.15-0.53%+2.83%31408.7+598.12+1.94%+41.8%-2.47%-38.9%
交易
日期		6493 雷虎生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1528.25-0.2-0.7%+2.11%30810.58-131.2-0.42%+41.2%-0.28%-39%
'26/01/1428.45+0.35+1.25%+3.38%30941.78+234.56+0.76%+42.2%+0.49%-38.9%
'26/01/1328.100%+3.38%30707.22+139.93+0.46%+42.9%-0.46%-39.5%
'26/01/1228.1+0.6+2.18%+5.64%30567.29+278.33+0.92%+44.2%+1.26%-38.6%
'26/01/0927.5-3.2-10.42%-5.37%30288.96-71.59-0.24%+43.9%-10.2%-49.2%
'26/01/0830.7+4.1+15.41%+9.21%30360.55-74.92-0.25%+43.5%+15.7%-34.3%
'26/01/0726.6+0.2+0.76%+10%30435.47-140.83-0.46%+42.8%+1.22%-32.8%
'26/01/0626.4+0.2+0.76%+10.9%30576.3+471.26+1.57%+45.1%-0.81%-34.2%
'26/01/0526.2-1.6-5.76%+4.5%30105.04+755.23+2.57%+48.8%-8.33%-44.3%
'26/01/0227.8+0.7+2.58%+7.2%29349.81+386.21+1.33%+50.8%+1.25%-43.6%
'25/12/3127.1-0.4-1.45%+5.64%28963.6+256.47+0.89%+52.1%-2.34%-46.5%
'25/12/3027.5-0.45-1.61%+3.94%28707.13-103.76-0.36%+51.6%-1.25%-47.7%
'25/12/2927.95-0.15-0.53%+3.38%28810.89+254.87+0.89%+52.9%-1.42%-49.6%
'25/12/2628.1-0.1-0.35%+3.01%28556.02+184.04+0.65%+53.9%-1%-50.9%
'25/12/2428.2-1.1-3.75%-0.85%28371.98+61.51+0.22%+54.3%-3.97%-55.1%
'25/12/2329.300%-0.85%28310.47+160.83+0.57%+55.2%-0.57%-56%
'25/12/2229.3+0.55+1.91%+1.04%28149.64+453.29+1.64%+57.7%+0.27%-56.6%
'25/12/1928.75-0.35-1.2%-0.17%27696.35+227.82+0.83%+59%-2.03%-59.2%
交易
日期		6493 雷虎生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1829.1+0.15+0.52%+0.35%27468.53-56.64-0.21%+58.7%+0.73%-58.3%
'25/12/1728.95-0.4-1.36%-1.02%27525.17-11.49-0.04%+58.6%-1.32%-59.6%
'25/12/1629.35-0.3-1.01%-2.02%27536.66-330.28-1.19%+56.7%+0.18%-58.8%
'25/12/1529.65-0.25-0.84%-2.84%27866.94-331.08-1.17%+54.9%+0.33%-57.7%
'25/12/1229.9-0.2-0.66%-3.49%28198.02+173.27+0.62%+55.8%-1.28%-59.3%
'25/12/1130.1-1.45-4.6%-7.92%28024.75-375.98-1.32%+53.8%-3.28%-61.7%
'25/12/1031.55-0.55-1.71%-9.5%28400.73+218.13+0.77%+55%-2.48%-64.5%
'25/12/0932.1+1.7+5.59%-4.44%28182.6-121.18-0.43%+54.3%+6.02%-58.7%
'25/12/0830.4+0.2+0.66%-3.81%28303.78+322.89+1.15%+56.1%-0.49%-59.9%
'25/12/0530.2-0.3-0.98%-4.75%27980.89+185.18+0.67%+57.1%-1.65%-61.9%
'25/12/0430.5-0.9-2.87%-7.48%27795.71+2.67+0.01%+57.1%-2.88%-64.6%
'25/12/0331.4-0.7-2.18%-9.5%27793.04+228.77+0.83%+58.4%-3.01%-67.9%
'25/12/0232.1-0.6-1.83%-11.2%27564.27+221.74+0.81%+59.7%-2.64%-70.9%
'25/12/0132.7+0.3+0.93%-10.3%27342.53-283.95-1.03%+58.1%+1.96%-68.4%
'25/11/2832.4+0.9+2.86%-7.78%27626.48+71.95+0.26%+58.5%+2.6%-66.3%
'25/11/2731.5-3-8.7%-15.8%27554.53+144.99+0.53%+59.3%-9.23%-75.1%
'25/11/2634.5+4.5+15%-3.17%27409.54+497.37+1.85%+62.3%+13.2%-65.5%
'25/11/2530+0.6+2.04%-1.19%26912.17+407.93+1.54%+64.8%+0.5%-66%
交易
日期		6493 雷虎生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2429.4+2.5+9.29%+7.99%26504.24+69.3+0.26%+65.2%+9.03%-57.2%
'25/11/2126.9+0.5+1.89%+10%26434.94-991.42-3.61%+59.2%+5.5%-49.2%
'25/11/2026.4-0.1-0.38%+9.62%27426.36+846.24+3.18%+64.3%-3.56%-54.7%
'25/11/1926.5+0.4+1.53%+11.3%26580.12-176-0.66%+63.2%+2.19%-51.9%
'25/11/1826.1-0.8-2.97%+7.99%26756.12-691.19-2.52%+59.1%-0.45%-51.1%
'25/11/1726.9-2.2-7.56%-0.17%27447.31+49.81+0.18%+59.4%-7.74%-59.6%