6492 生華科 / K線比較(日)

6492 生華科

日期: 11/13

6492 生華科當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
29.7	29.85	-0.15	-0.5%	2.51%	29.75	30.1	29.35
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
121	358.5萬	249	485股/筆	29.67	2.46	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
120	360.3萬	135	891張/筆	29.95	-0.25 (-0.83%)

連續漲跌: 連2跌 ( -0.4元 / -1.33%)

財報評分: 最新52分 / 平均51分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 生華科董事會通過解除經理人競業禁止之限制 (公告訊息 11/12 13:46)

• 生華科董事會決議庫藏股註銷減資基準日 (公告訊息 11/12 13:43)

• 生華科董事會通過2026年第三季合併財務報告 (公告訊息 11/12 13:40)

• 生華科研發主管異動 (公告訊息 10/01 13:34)

• 生華科現金增資股款催繳期間屆滿暨股票發放事宜 (公告訊息 09/14 15:32)

• 生華科新藥CX-5461獲美國NCI贊助聯用國際製藥大廠賽諾菲及再生元製藥已上市免疫檢查點抑制劑Cemiplimab治療難治性微衛星穩定型結直腸癌人體試驗已成功收治首位患者。 (公告訊息 09/07 06:07)

• 生華科CX-5461臨床1b試驗完成收案 2027年Q1完成臨床試驗報告 (Anue鉅亨 08/25 18:43)

• 生華科Pidnarulex(CX-5461)單劑使用於具DNA修復缺陷且多線治療後無效的晚期實體腫瘤Phase 1b族群擴增人體臨床試驗已完成收案，進入數據分析階段，預計2027年第一季完成CSR。 (公告訊息 08/25 13:32)

• 生華科8.5億元現增銀彈到位強化推動各項臨床試驗與新藥研發計畫 (Anue鉅亨 08/18 18:50)

• 生華科現金增資收足股款暨增資基準日 (公告訊息 08/18 16:57)

vs

日線｜周線｜月線｜季線｜年線｜還原股價

期間： ~

輔助：

6492 生華科 vs 加權指數每日股價行情詳細資料
交易日期	6492 生華科				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/11/13	29.7	-0.15	-0.5%	-0.5%	43675.12	+583.25	+1.35%	+1.35%	-1.85%	-1.86%
'26/11/12	29.85	-0.25	-0.83%	-1.33%	43091.87	-1165.28	-2.63%	-1.32%	+1.8%	-0.01%
'26/11/11	30.1	0	0%	-1.33%	44257.15	+1545.23	+3.62%	+2.26%	-3.62%	-3.58%
'26/11/10	30.1	+0.1	+0.33%	-1%	42711.92	+1050.22	+2.52%	+4.83%	-2.19%	-5.83%
'26/11/09	30	+0.95	+3.27%	+2.24%	41661.7	+1960.06	+4.94%	+10%	-1.67%	-7.77%
'26/11/06	29.05	-0.2	-0.68%	+1.54%	39701.64	-1873.08	-4.51%	+5.05%	+3.83%	-3.51%
'26/11/05	29.25	-1.3	-4.26%	-2.78%	41574.72	-1374.19	-3.2%	+1.69%	-1.06%	-4.47%
'26/11/04	30.55	+0.6	+2%	-0.83%	42948.91	-358.63	-0.83%	+0.85%	+2.83%	-1.68%
'26/11/03	29.95	-0.7	-2.28%	-3.1%	43307.54	-1612.6	-3.59%	-2.77%	+1.31%	-0.33%
'26/11/02	30.65	-0.3	-0.97%	-4.04%	44920.14	-291.69	-0.65%	-3.4%	-0.32%	-0.64%
'26/10/30	30.95	-0.8	-2.52%	-6.46%	45211.83	-1156.5	-2.49%	-5.81%	-0.03%	-0.65%
'26/10/29	31.75	-0.4	-1.24%	-7.62%	46368.33	-667.25	-1.42%	-7.14%	+0.18%	-0.48%
'26/10/28	32.15	-0.1	-0.31%	-7.91%	47035.58	+939.35	+2.04%	-5.25%	-2.35%	-2.65%
'26/10/27	32.25	-0.25	-0.77%	-8.62%	46096.23	+54.8	+0.12%	-5.14%	-0.89%	-3.48%
'26/10/22	32.5	-0.45	-1.37%	-9.86%	46041.43	-846.34	-1.81%	-6.85%	+0.44%	-3.01%
'26/10/21	32.95	+0.2	+0.61%	-9.31%	46887.77	+594.84	+1.28%	-5.65%	-0.67%	-3.66%
'26/10/20	32.75	-0.1	-0.3%	-9.59%	46292.93	-529.15	-1.13%	-6.72%	+0.83%	-2.87%
'26/10/19	32.85	-0.7	-2.09%	-11.5%	46822.08	-289.18	-0.61%	-7.29%	-1.48%	-4.18%
交易日期	6492 生華科				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/10/16	33.55	+0.25	+0.75%	-10.8%	47111.26	+141.39	+0.3%	-7.01%	+0.45%	-3.8%
'26/10/15	33.3	-0.8	-2.35%	-12.9%	46969.87	-1655.96	-3.41%	-10.2%	+1.06%	-2.72%
'26/10/14	34.1	+0.75	+2.25%	-10.9%	48625.83	+284.52	+0.59%	-9.65%	+1.66%	-1.29%
'26/10/13	33.35	-0.65	-1.91%	-12.6%	48341.31	-960.65	-1.95%	-11.4%	+0.04%	-1.23%
'26/10/12	34	+0.1	+0.29%	-12.4%	49301.96	-11.48	-0.02%	-11.4%	+0.31%	-0.96%
'26/10/08	33.9	-0.1	-0.29%	-12.6%	49313.44	-492.93	-0.99%	-12.3%	+0.7%	-0.34%
'26/10/07	34	+0.3	+0.89%	-11.9%	49806.37	-16.18	-0.03%	-12.3%	+0.92%	+0.47%
'26/10/06	33.7	-0.15	-0.44%	-12.3%	49822.55	+110.51	+0.22%	-12.1%	-0.66%	-0.12%
'26/10/05	33.85	-0.55	-1.6%	-13.7%	49712.04	+1236.3	+2.55%	-9.9%	-4.15%	-3.76%
'26/10/02	34.4	-0.2	-0.58%	-14.2%	48475.74	+122.25	+0.25%	-9.68%	-0.83%	-4.49%
'26/10/01	34.6	+0.25	+0.73%	-13.5%	48353.49	+413.36	+0.86%	-8.9%	-0.13%	-4.64%
'26/09/30	34.35	+0.2	+0.59%	-13%	47940.13	+308.17	+0.65%	-8.31%	-0.06%	-4.72%
'26/09/29	34.15	-0.05	-0.15%	-13.2%	47631.96	-392.64	-0.82%	-9.06%	+0.67%	-4.1%
'26/09/24	34.2	-0.2	-0.58%	-13.7%	48024.6	-132.69	-0.28%	-9.31%	-0.3%	-4.36%
'26/09/23	34.4	+0.3	+0.88%	-12.9%	48157.29	+357.12	+0.75%	-8.63%	+0.13%	-4.27%
'26/09/22	34.1	-0.1	-0.29%	-13.2%	47800.17	+81.33	+0.17%	-8.47%	-0.46%	-4.68%
'26/09/21	34.2	+0.5	+1.48%	-11.9%	47718.84	+538.09	+1.14%	-7.43%	+0.34%	-4.44%
'26/09/18	33.7	-0.65	-1.89%	-13.5%	47180.75	+892.75	+1.93%	-5.64%	-3.82%	-7.89%
交易日期	6492 生華科				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/09/17	34.35	+0.55	+1.63%	-12.1%	46288	+439.1	+0.96%	-4.74%	+0.67%	-7.39%
'26/09/16	33.8	+0.5	+1.5%	-10.8%	45848.9	+337.41	+0.74%	-4.03%	+0.76%	-6.78%
'26/09/15	33.3	-0.2	-0.6%	-11.3%	45511.49	-351.03	-0.77%	-4.77%	+0.17%	-6.57%
'26/09/14	33.5	-0.1	-0.3%	-11.6%	45862.52	-322.33	-0.7%	-5.43%	+0.4%	-6.17%
'26/09/11	33.6	-0.3	-0.88%	-12.4%	46184.85	-755.64	-1.61%	-6.96%	+0.73%	-5.43%
'26/09/10	33.9	-0.1	-0.29%	-12.6%	46940.49	-242.87	-0.51%	-7.44%	+0.22%	-5.21%
'26/09/09	34	-0.25	-0.73%	-13.3%	47183.36	+77.58	+0.16%	-7.28%	-0.89%	-6%
'26/09/08	34.25	-0.1	-0.29%	-13.5%	47105.78	-220.49	-0.47%	-7.71%	+0.18%	-5.82%
'26/09/07	34.35	+0.7	+2.08%	-11.7%	47326.27	+775.14	+1.67%	-6.18%	+0.41%	-5.56%
'26/09/04	33.65	-0.15	-0.44%	-12.1%	46551.13	+693.47	+1.51%	-4.76%	-1.95%	-7.37%
'26/09/03	33.8	-0.4	-1.17%	-13.2%	45857.66	-307.06	-0.67%	-5.39%	-0.5%	-7.77%
'26/09/02	34.2	-0.15	-0.44%	-13.5%	46164.72	-784	-1.67%	-6.97%	+1.23%	-6.56%
'26/09/01	34.35	-0.15	-0.43%	-13.9%	46948.72	+820.25	+1.78%	-5.32%	-2.21%	-8.59%
'26/08/31	34.5	-0.45	-1.29%	-15%	46128.47	-202.98	-0.44%	-5.73%	-0.85%	-9.29%
'26/08/28	34.95	-0.05	-0.14%	-15.1%	46331.45	+356.23	+0.77%	-5%	-0.91%	-10.1%
'26/08/27	35	-0.7	-1.96%	-16.8%	45975.22	+142.6	+0.31%	-4.71%	-2.27%	-12.1%
'26/08/26	35.7	+0.2	+0.56%	-16.3%	45832.62	+663.16	+1.47%	-3.31%	-0.91%	-13%
'26/08/25	35.5	+0.85	+2.45%	-14.3%	45169.46	+407.14	+0.91%	-2.43%	+1.54%	-11.9%
交易日期	6492 生華科				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/08/24	34.65	-0.15	-0.43%	-14.7%	44762.32	-461.97	-1.02%	-3.43%	+0.59%	-11.2%
'26/08/21	34.8	-2.9	-7.69%	-21.2%	45224.29	+290.55	+0.65%	-2.8%	-8.34%	-18.4%
'26/08/20	37.7	+0.15	+0.4%	-20.9%	44933.74	+214.39	+0.48%	-2.34%	-0.08%	-18.6%
'26/08/19	37.55	0	0%	-20.9%	44719.35	-589.33	-1.3%	-3.61%	+1.3%	-17.3%
'26/08/18	37.55	-0.95	-2.47%	-22.9%	45308.68	-548.59	-1.2%	-4.76%	-1.27%	-18.1%
'26/08/17	38.5	-0.3	-0.77%	-23.5%	45857.27	+46.26	+0.1%	-4.66%	-0.87%	-18.8%
'26/08/14	38.8	+0.1	+0.26%	-23.3%	45811.01	-210.47	-0.46%	-5.1%	+0.72%	-18.2%
'26/08/13	38.7	+0.85	+2.25%	-21.5%	46021.48	+503.41	+1.11%	-4.05%	+1.14%	-17.5%
'26/08/12	37.85	-0.05	-0.13%	-21.6%	45518.07	+397.35	+0.88%	-3.2%	-1.01%	-18.4%
'26/08/11	37.9	+0.45	+1.2%	-20.7%	45120.72	+191.96	+0.43%	-2.79%	+0.77%	-17.9%
'26/08/10	37.45	-0.25	-0.66%	-21.2%	44928.76	+702.85	+1.59%	-1.25%	-2.25%	-20%
'26/08/07	37.7	-1	-2.58%	-23.3%	44225.91	-170.79	-0.38%	-1.63%	-2.2%	-21.6%
'26/08/06	38.7	-0.6	-1.53%	-24.4%	44396.7	-214.9	-0.48%	-2.1%	-1.05%	-22.3%
'26/08/05	39.3	-1.8	-4.38%	-27.7%	44611.6	+1250.94	+2.88%	+0.73%	-7.26%	-28.5%
'26/08/04	41.1	+2.15	+5.52%	-23.7%	43360.66	-25.75	-0.06%	+0.67%	+5.58%	-24.4%
'26/08/03	38.95	0	0%	-23.7%	43386.41	+266.66	+0.62%	+1.29%	-0.62%	-25%
'26/07/31	38.95	-0.05	-0.13%	-23.8%	43119.75	+3186.45	+7.98%	+9.37%	-8.11%	-33.2%
'26/07/30	39	-0.4	-1.02%	-24.6%	39933.3	-105.88	-0.26%	+9.08%	-0.76%	-33.7%
交易日期	6492 生華科				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/07/29	39.4	0	0%	-24.6%	40039.18	-1564.18	-3.76%	+4.98%	+3.76%	-29.6%
'26/07/28	39.4	-1.2	-2.96%	-26.8%	41603.36	-2030.83	-4.65%	+0.09%	+1.69%	-26.9%
'26/07/27	40.6	-0.15	-0.37%	-27.1%	43634.19	-20.65	-0.05%	+0.05%	-0.32%	-27.2%
'26/07/24	40.75	-1.2	-2.86%	-29.2%	43654.84	-1195.97	-2.67%	-2.62%	-0.19%	-26.6%
'26/07/23	41.95	-0.25	-0.59%	-29.6%	44850.81	+25.03	+0.06%	-2.57%	-0.65%	-27.1%
'26/07/22	42.2	-0.4	-0.94%	-30.3%	44825.78	+592.91	+1.34%	-1.26%	-2.28%	-29%
'26/07/21	42.6	-0.4	-0.93%	-30.9%	44232.87	+1783.17	+4.2%	+2.89%	-5.13%	-33.8%
'26/07/20	43	-0.25	-0.58%	-31.3%	42449.7	-221.57	-0.52%	+2.35%	-0.06%	-33.7%
'26/07/17	43.25	-1.05	-2.37%	-33%	42671.27	-2953.71	-6.47%	-4.27%	+4.1%	-28.7%
'26/07/16	44.3	+0.8	+1.84%	-31.7%	45624.98	-6.61	-0.01%	-4.29%	+1.85%	-27.4%
'26/07/15	43.5	-0.2	-0.46%	-32%	45631.59	+893.64	+2%	-2.38%	-2.46%	-29.7%
'26/07/14	43.7	-0.6	-1.35%	-33%	44737.95	-642.57	-1.42%	-3.76%	+0.07%	-29.2%
'26/07/13	44.3	-0.1	-0.23%	-33.1%	45380.52	+25.91	+0.06%	-3.7%	-0.29%	-29.4%
'26/07/09	44.4	-0.5	-1.11%	-33.9%	45354.61	-379.8	-0.83%	-4.5%	-0.28%	-29.4%
'26/07/08	44.9	+0.3	+0.67%	-33.4%	45734.41	+255.3	+0.56%	-3.97%	+0.11%	-29.4%
'26/07/07	44.6	+0.9	+2.06%	-32%	45479.11	-1077.28	-2.31%	-6.19%	+4.37%	-25.8%
'26/07/06	43.7	-0.8	-1.8%	-33.3%	46556.39	-224.23	-0.48%	-6.64%	-1.32%	-26.6%
'26/07/03	44.5	+1.5	+3.49%	-30.9%	46780.62	+36.46	+0.08%	-6.57%	+3.41%	-24.4%
交易日期	6492 生華科				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/07/02	43	+0.3	+0.7%	-30.4%	46744.16	-274.83	-0.58%	-7.11%	+1.28%	-23.3%
'26/07/01	42.7	+0.1	+0.23%	-30.3%	47018.99	+893.08	+1.94%	-5.31%	-1.71%	-25%
'26/06/30	42.6	0	0%	-30.3%	46125.91	+1126.01	+2.5%	-2.94%	-2.5%	-27.3%
'26/06/29	42.6	+0.35	+0.83%	-29.7%	44999.9	+428.14	+0.96%	-2.01%	-0.13%	-27.7%
'26/06/26	42.25	-0.75	-1.74%	-30.9%	44571.76	-1683.5	-3.64%	-5.58%	+1.9%	-25.4%
'26/06/25	43	0	0%	-30.9%	46255.26	+211.66	+0.46%	-5.14%	-0.46%	-25.8%
'26/06/24	43	+0.4	+0.94%	-30.3%	46043.6	-1057.05	-2.24%	-7.27%	+3.18%	-23%
'26/06/23	42.6	-0.4	-0.93%	-30.9%	47100.65	-640.86	-1.34%	-8.52%	+0.41%	-22.4%
'26/06/22	43	-1	-2.27%	-32.5%	47741.51	+1276.31	+2.75%	-6%	-5.02%	-26.5%
'26/06/18	44	-0.45	-1.01%	-33.2%	46465.2	+587.81	+1.28%	-4.8%	-2.29%	-28.4%
'26/06/17	44.45	+0.15	+0.34%	-33%	45877.39	+68.2	+0.15%	-4.66%	+0.19%	-28.3%
'26/06/16	44.3	-0.4	-0.89%	-33.6%	45809.19	+412.2	+0.91%	-3.79%	-1.8%	-29.8%
'26/06/15	44.7	+0.4	+0.9%	-33%	45396.99	+1227.95	+2.78%	-1.12%	-1.88%	-31.8%
'26/06/12	44.3	+0.9	+2.07%	-31.6%	44169.04	+1019.58	+2.36%	+1.22%	-0.29%	-32.8%
'26/06/11	43.4	+0.3	+0.7%	-31.1%	43149.46	-76.08	-0.18%	+1.04%	+0.88%	-32.1%
'26/06/10	43.1	-1	-2.27%	-32.7%	43225.54	-1478.9	-3.31%	-2.3%	+1.04%	-30.4%
'26/06/09	44.1	-0.3	-0.68%	-33.1%	44704.44	+1201.66	+2.76%	+0.4%	-3.44%	-33.5%
'26/06/08	44.4	-0.1	-0.22%	-33.3%	43502.78	-1568.16	-3.48%	-3.1%	+3.26%	-30.2%
交易日期	6492 生華科				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/06/05	44.5	0	0%	-33.3%	45070.94	-606.52	-1.33%	-4.38%	+1.33%	-28.9%
'26/06/04	44.5	-0.5	-1.11%	-34%	45677.46	-781.7	-1.68%	-5.99%	+0.57%	-28%
'26/06/03	45	+1.1	+2.51%	-32.3%	46459.16	+901.85	+1.98%	-4.13%	+0.53%	-28.2%
'26/06/02	43.9	-1.25	-2.77%	-34.2%	45557.31	+219.4	+0.48%	-3.67%	-3.25%	-30.6%
'26/06/01	45.15	-0.05	-0.11%	-34.3%	45337.91	+604.97	+1.35%	-2.36%	-1.46%	-31.9%
'26/05/29	45.2	+1.2	+2.73%	-32.5%	44732.94	+1096.5	+2.51%	+0.09%	+0.22%	-32.6%
'26/05/28	44	-0.3	-0.68%	-33%	43636.44	-620.36	-1.4%	-1.31%	+0.72%	-31.6%
'26/05/27	44.3	-0.3	-0.67%	-33.4%	44256.8	+731.43	+1.68%	+0.34%	-2.35%	-33.8%
'26/05/26	44.6	-0.5	-1.11%	-34.1%	43525.37	-119.03	-0.27%	+0.07%	-0.84%	-34.2%
'26/05/25	45.1	-1.25	-2.7%	-35.9%	43644.4	+1376.43	+3.26%	+3.33%	-5.96%	-39.3%
'26/05/22	46.35	0	0%	-35.9%	42267.97	+899.76	+2.18%	+5.58%	-2.18%	-41.5%
'26/05/21	46.35	+0.55	+1.2%	-35.2%	41368.21	+1347.39	+3.37%	+9.13%	-2.17%	-44.3%
'26/05/20	45.8	+0.85	+1.89%	-33.9%	40020.82	-154.74	-0.39%	+8.71%	+2.28%	-42.6%
'26/05/19	44.95	-0.65	-1.43%	-34.9%	40175.56	-716.26	-1.75%	+6.81%	+0.32%	-41.7%
'26/05/18	45.6	-2.25	-4.7%	-37.9%	40891.82	-280.54	-0.68%	+6.08%	-4.02%	-44%
'26/05/15	47.85	-0.4	-0.83%	-38.4%	41172.36	-579.39	-1.39%	+4.61%	+0.56%	-43.1%
'26/05/14	48.25	-0.95	-1.93%	-39.6%	41751.75	+377.25	+0.91%	+5.56%	-2.84%	-45.2%
'26/05/13	49.2	-0.75	-1.5%	-40.5%	41374.5	-523.82	-1.25%	+4.24%	-0.25%	-44.8%
交易日期	6492 生華科				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/05/12	49.95	-0.35	-0.7%	-41%	41898.32	+108.26	+0.26%	+4.51%	-0.96%	-45.5%
'26/05/11	50.3	-1.1	-2.14%	-42.2%	41790.06	+186.12	+0.45%	+4.98%	-2.59%	-47.2%
'26/05/08	51.4	-0.6	-1.15%	-42.9%	41603.94	-329.84	-0.79%	+4.15%	-0.36%	-47%
'26/05/07	52	+2.4	+4.84%	-40.1%	41933.78	+794.93	+1.93%	+6.17%	+2.91%	-46.3%
'26/05/06	49.6	-1.1	-2.17%	-41.4%	41138.85	+369.56	+0.91%	+7.13%	-3.08%	-48.5%
'26/05/05	50.7	0	0%	-41.4%	40769.29	+64.15	+0.16%	+7.3%	-0.16%	-48.7%
'26/05/04	50.7	+0.8	+1.6%	-40.5%	40705.14	+1778.51	+4.57%	+12.2%	-2.97%	-52.7%
'26/04/30	49.9	-0.5	-0.99%	-41.1%	38926.63	-376.87	-0.96%	+11.1%	-0.03%	-52.2%
'26/04/29	50.4	+0.45	+0.9%	-40.5%	39303.5	-218.23	-0.55%	+10.5%	+1.45%	-51%
'26/04/28	49.95	-0.35	-0.7%	-41%	39521.73	-94.9	-0.24%	+10.2%	-0.46%	-51.2%
'26/04/27	50.3	-0.6	-1.18%	-41.7%	39616.63	+684.23	+1.76%	+12.2%	-2.94%	-53.8%
'26/04/24	50.9	-1.7	-3.23%	-43.5%	38932.4	+1218.25	+3.23%	+15.8%	-6.46%	-59.3%
'26/04/23	52.6	-2	-3.66%	-45.6%	37714.15	-164.32	-0.43%	+15.3%	-3.23%	-60.9%
'26/04/22	54.6	-0.9	-1.62%	-46.5%	37878.47	+273.36	+0.73%	+16.1%	-2.35%	-62.6%
'26/04/21	55.5	+1.3	+2.4%	-45.2%	37605.11	+646.31	+1.75%	+18.2%	+0.65%	-63.4%
'26/04/20	54.2	-0.4	-0.73%	-45.6%	36958.8	+154.46	+0.42%	+18.7%	-1.15%	-64.3%
'26/04/17	54.6	+0.1	+0.18%	-45.5%	36804.34	-327.68	-0.88%	+17.6%	+1.06%	-63.1%
'26/04/16	54.5	+0.6	+1.11%	-44.9%	37132.02	+409.88	+1.12%	+18.9%	-0.01%	-63.8%
交易日期	6492 生華科				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/04/15	53.9	+3.2	+6.31%	-41.4%	36722.14	+426.02	+1.17%	+20.3%	+5.14%	-61.8%
'26/04/14	50.7	-0.8	-1.55%	-42.3%	36296.12	+838.83	+2.37%	+23.2%	-3.92%	-65.5%
'26/04/13	51.5	-0.2	-0.39%	-42.6%	35457.29	+39.46	+0.11%	+23.3%	-0.5%	-65.9%
'26/04/10	51.7	-1.1	-2.08%	-43.8%	35417.83	+556.67	+1.6%	+25.3%	-3.68%	-69%
'26/04/09	52.8	+3.5	+7.1%	-39.8%	34861.16	+99.78	+0.29%	+25.6%	+6.81%	-65.4%
'26/04/08	49.3	+0.7	+1.44%	-38.9%	34761.38	+1531.56	+4.61%	+31.4%	-3.17%	-70.3%
'26/04/07	48.6	-0.3	-0.61%	-39.3%	33229.82	+657.39	+2.02%	+34.1%	-2.63%	-73.3%
'26/04/02	48.9	-1.4	-2.78%	-41%	32572.43	-602.39	-1.82%	+31.7%	-0.96%	-72.6%
'26/04/01	50.3	-0.1	-0.2%	-41.1%	33174.82	+1451.83	+4.58%	+37.7%	-4.78%	-78.7%
'26/03/31	50.4	-0.7	-1.37%	-41.9%	31722.99	-795.17	-2.45%	+34.3%	+1.08%	-76.2%
'26/03/30	51.1	-3.4	-6.24%	-45.5%	32518.16	-594.43	-1.8%	+31.9%	-4.44%	-77.4%
'26/03/27	54.5	+0.9	+1.68%	-44.6%	33112.59	-225.03	-0.68%	+31%	+2.36%	-75.6%
'26/03/26	53.6	-0.3	-0.56%	-44.9%	33337.62	-101.49	-0.3%	+30.6%	-0.26%	-75.5%
'26/03/25	53.9	-0.2	-0.37%	-45.1%	33439.11	+826.87	+2.54%	+33.9%	-2.91%	-79%
'26/03/24	54.1	-1.4	-2.52%	-46.5%	32612.24	-110.26	-0.34%	+33.5%	-2.18%	-80%
'26/03/23	55.5	-1.7	-2.97%	-48.1%	32722.5	-821.38	-2.45%	+30.2%	-0.52%	-78.3%
'26/03/20	57.2	+2.8	+5.15%	-45.4%	33543.88	-145.8	-0.43%	+29.6%	+5.58%	-75%
'26/03/19	54.4	-0.5	-0.91%	-45.9%	33689.68	-658.9	-1.92%	+27.2%	+1.01%	-73.1%
交易日期	6492 生華科				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/03/18	54.9	+3.5	+6.81%	-42.2%	34348.58	+512.01	+1.51%	+29.1%	+5.3%	-71.3%
'26/03/17	51.4	+1.3	+2.59%	-40.7%	33836.57	+494.06	+1.48%	+31%	+1.11%	-71.7%
'26/03/16	50.1	+0.95	+1.93%	-39.6%	33342.51	-57.81	-0.17%	+30.8%	+2.1%	-70.3%
'26/03/13	49.15	-0.05	-0.1%	-39.6%	33400.32	-181.54	-0.54%	+30.1%	+0.44%	-69.7%
'26/03/12	49.2	-1.2	-2.38%	-41.1%	33581.86	-532.33	-1.56%	+28%	-0.82%	-69.1%
'26/03/11	50.4	+0.9	+1.82%	-40%	34114.19	+1342.32	+4.1%	+33.3%	-2.28%	-73.3%
'26/03/10	49.5	+0.9	+1.85%	-38.9%	32771.87	+661.45	+2.06%	+36%	-0.21%	-74.9%
'26/03/09	48.6	-3.2	-6.18%	-42.7%	32110.42	-1489.12	-4.43%	+30%	-1.75%	-72.7%
'26/03/06	51.8	-0.7	-1.33%	-43.4%	33599.54	-73.4	-0.22%	+29.7%	-1.11%	-73.1%
'26/03/05	52.5	-0.4	-0.76%	-43.9%	33672.94	+844.06	+2.57%	+33%	-3.33%	-76.9%
'26/03/04	52.9	+3.2	+6.44%	-40.2%	32828.88	-1494.77	-4.35%	+27.2%	+10.8%	-67.5%
'26/03/03	49.7	-0.9	-1.78%	-41.3%	34323.65	-771.44	-2.2%	+24.4%	+0.42%	-65.8%
'26/03/02	50.6	+0.4	+0.8%	-40.8%	35095.09	-319.4	-0.9%	+23.3%	+1.7%	-64.2%
'26/02/26	50.2	-0.1	-0.2%	-41%	35414.49	+1.42	0%	+23.3%	-0.2%	-64.3%
'26/02/25	50.3	-1.2	-2.33%	-42.3%	35413.07	+712.25	+2.05%	+25.9%	-4.38%	-68.2%
'26/02/24	51.5	-0.6	-1.15%	-43%	34700.82	+927.56	+2.75%	+29.3%	-3.9%	-72.3%
'26/02/23	52.1	+0.6	+1.17%	-42.3%	33773.26	+167.55	+0.5%	+30%	+0.67%	-72.3%
'26/02/11	51.5	-1.6	-3.01%	-44.1%	33605.71	+532.74	+1.61%	+32.1%	-4.62%	-76.1%
交易日期	6492 生華科				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/02/10	53.1	+0.8	+1.53%	-43.2%	33072.97	+668.35	+2.06%	+34.8%	-0.53%	-78%
'26/02/09	52.3	-2.3	-4.21%	-45.6%	32404.62	+621.7	+1.96%	+37.4%	-6.17%	-83%
'26/02/06	54.6	-3.5	-6.02%	-48.9%	31782.92	-18.35	-0.06%	+37.3%	-5.96%	-86.2%
'26/02/05	58.1	+0.1	+0.17%	-48.8%	31801.27	-488.54	-1.51%	+35.3%	+1.68%	-84.1%
'26/02/04	58	-4	-6.45%	-52.1%	32289.81	+94.45	+0.29%	+35.7%	-6.74%	-87.8%
'26/02/03	62	-3.5	-5.34%	-54.7%	32195.36	+571.33	+1.81%	+38.1%	-7.15%	-92.8%
'26/02/02	65.5	+5.9	+9.9%	-50.2%	31624.03	-439.72	-1.37%	+36.2%	+11.3%	-86.4%
'26/01/30	59.6	+0.6	+1.02%	-49.7%	32063.75	-472.52	-1.45%	+34.2%	+2.47%	-83.9%
'26/01/29	59	-2.1	-3.44%	-51.4%	32536.27	-267.55	-0.82%	+33.1%	-2.62%	-84.5%
'26/01/28	61.1	-1.4	-2.24%	-52.5%	32803.82	+485.9	+1.5%	+35.1%	-3.74%	-87.6%
'26/01/27	62.5	+1.4	+2.29%	-51.4%	32317.92	+253.4	+0.79%	+36.2%	+1.5%	-87.6%
'26/01/26	61.1	+5.5	+9.89%	-46.6%	32064.52	+103.01	+0.32%	+36.6%	+9.57%	-83.2%
'26/01/23	55.6	+5	+9.88%	-41.3%	31961.51	+215.43	+0.68%	+37.6%	+9.2%	-78.9%
'26/01/22	50.6	+4.6	+10%	-35.4%	31746.08	+499.71	+1.6%	+39.8%	+8.4%	-75.2%
'26/01/21	46	+0.05	+0.11%	-35.4%	31246.37	-513.62	-1.62%	+37.5%	+1.73%	-72.9%
'26/01/20	45.95	+0.85	+1.88%	-34.1%	31759.99	+120.7	+0.38%	+38%	+1.5%	-72.2%
'26/01/19	45.1	+1.1	+2.5%	-32.5%	31639.29	+230.59	+0.73%	+39.1%	+1.77%	-71.6%
'26/01/16	44	-0.85	-1.9%	-33.8%	31408.7	+598.12	+1.94%	+41.8%	-3.84%	-75.5%
交易日期	6492 生華科				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/01/15	44.85	+0.25	+0.56%	-33.4%	30810.58	-131.2	-0.42%	+41.2%	+0.98%	-74.6%
'26/01/14	44.6	+0.85	+1.94%	-32.1%	30941.78	+234.56	+0.76%	+42.2%	+1.18%	-74.3%
'26/01/13	43.75	+0.45	+1.04%	-31.4%	30707.22	+139.93	+0.46%	+42.9%	+0.58%	-74.3%
'26/01/12	43.3	-0.4	-0.92%	-32%	30567.29	+278.33	+0.92%	+44.2%	-1.84%	-76.2%
'26/01/09	43.7	-0.65	-1.47%	-33%	30288.96	-71.59	-0.24%	+43.9%	-1.23%	-76.9%
'26/01/08	44.35	+0.75	+1.72%	-31.9%	30360.55	-74.92	-0.25%	+43.5%	+1.97%	-75.4%
'26/01/07	43.6	+0.9	+2.11%	-30.4%	30435.47	-140.83	-0.46%	+42.8%	+2.57%	-73.3%
'26/01/06	42.7	+0.1	+0.23%	-30.3%	30576.3	+471.26	+1.57%	+45.1%	-1.34%	-75.4%
'26/01/05	42.6	-1	-2.29%	-31.9%	30105.04	+755.23	+2.57%	+48.8%	-4.86%	-80.7%
'26/01/02	43.6	-0.4	-0.91%	-32.5%	29349.81	+386.21	+1.33%	+50.8%	-2.24%	-83.3%
'25/12/31	44	+1.15	+2.68%	-30.7%	28963.6	+256.47	+0.89%	+52.1%	+1.79%	-82.8%
'25/12/30	42.85	+0.1	+0.23%	-30.5%	28707.13	-103.76	-0.36%	+51.6%	+0.59%	-82.1%
'25/12/29	42.75	+1.25	+3.01%	-28.4%	28810.89	+254.87	+0.89%	+52.9%	+2.12%	-81.4%
'25/12/26	41.5	-0.5	-1.19%	-29.3%	28556.02	+184.04	+0.65%	+53.9%	-1.84%	-83.2%
'25/12/24	42	-0.2	-0.47%	-29.6%	28371.98	+61.51	+0.22%	+54.3%	-0.69%	-83.9%
'25/12/23	42.2	+1.5	+3.69%	-27%	28310.47	+160.83	+0.57%	+55.2%	+3.12%	-82.2%
'25/12/22	40.7	-0.9	-2.16%	-28.6%	28149.64	+453.29	+1.64%	+57.7%	-3.8%	-86.3%
'25/12/19	41.6	-1.15	-2.69%	-30.5%	27696.35	+227.82	+0.83%	+59%	-3.52%	-89.5%
交易日期	6492 生華科				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/12/18	42.75	+0.1	+0.23%	-30.4%	27468.53	-56.64	-0.21%	+58.7%	+0.44%	-89%
'25/12/17	42.65	+1.05	+2.52%	-28.6%	27525.17	-11.49	-0.04%	+58.6%	+2.56%	-87.2%
'25/12/16	41.6	0	0%	-28.6%	27536.66	-330.28	-1.19%	+56.7%	+1.19%	-85.3%
'25/12/15	41.6	+0.2	+0.48%	-28.3%	27866.94	-331.08	-1.17%	+54.9%	+1.65%	-83.1%
'25/12/12	41.4	-0.15	-0.36%	-28.5%	28198.02	+173.27	+0.62%	+55.8%	-0.98%	-84.4%
'25/12/11	41.55	+1.2	+2.97%	-26.4%	28024.75	-375.98	-1.32%	+53.8%	+4.29%	-80.2%
'25/12/10	40.35	-0.4	-0.98%	-27.1%	28400.73	+218.13	+0.77%	+55%	-1.75%	-82.1%
'25/12/09	40.75	+0.65	+1.62%	-25.9%	28182.6	-121.18	-0.43%	+54.3%	+2.05%	-80.2%
'25/12/08	40.1	-0.3	-0.74%	-26.5%	28303.78	+322.89	+1.15%	+56.1%	-1.89%	-82.6%
'25/12/05	40.4	-0.85	-2.06%	-28%	27980.89	+185.18	+0.67%	+57.1%	-2.73%	-85.1%
'25/12/04	41.25	-0.25	-0.6%	-28.4%	27795.71	+2.67	+0.01%	+57.1%	-0.61%	-85.6%
'25/12/03	41.5	-0.7	-1.66%	-29.6%	27793.04	+228.77	+0.83%	+58.4%	-2.49%	-88.1%
'25/12/02	42.2	+0.15	+0.36%	-29.4%	27564.27	+221.74	+0.81%	+59.7%	-0.45%	-89.1%
'25/12/01	42.05	0	0%	-29.4%	27342.53	-283.95	-1.03%	+58.1%	+1.03%	-87.5%
'25/11/28	42.05	+0.4	+0.96%	-28.7%	27626.48	+71.95	+0.26%	+58.5%	+0.7%	-87.2%
'25/11/27	41.65	+0.15	+0.36%	-28.4%	27554.53	+144.99	+0.53%	+59.3%	-0.17%	-87.8%
'25/11/26	41.5	+0.25	+0.61%	-28%	27409.54	+497.37	+1.85%	+62.3%	-1.24%	-90.3%
'25/11/25	41.25	+0.55	+1.35%	-27%	26912.17	+407.93	+1.54%	+64.8%	-0.19%	-91.8%
交易日期	6492 生華科				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/11/24	40.7	+0.7	+1.75%	-25.8%	26504.24	+69.3	+0.26%	+65.2%	+1.49%	-91%
'25/11/21	40	-0.9	-2.2%	-27.4%	26434.94	-991.42	-3.61%	+59.2%	+1.41%	-86.6%
'25/11/20	40.9	-0.6	-1.45%	-28.4%	27426.36	+846.24	+3.18%	+64.3%	-4.63%	-92.7%
'25/11/19	41.5	-0.05	-0.12%	-28.5%	26580.12	-176	-0.66%	+63.2%	+0.54%	-91.8%
'25/11/18	41.55	+0.1	+0.24%	-28.3%	26756.12	-691.19	-2.52%	+59.1%	+2.76%	-87.5%
'25/11/17	41.45	-1.45	-3.38%	-30.8%	27447.31	+49.81	+0.18%	+59.4%	-3.56%	-90.2%

6492 生華科 / K線比較(日)

6492 生華科

新聞及公告

vs 送出

6492 生華科 與 加權指數 之日K線圖比較

vs

6492 生華科與加權指數之日K線圖比較