≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6491 晶碩 / K線比較(日)

6491 晶碩

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
392.5385.5+7+1.82%2.98%387.5399387.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1596,254萬299530股/筆394.42.4715.320.65
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1907,368萬378502張/筆388.5-7 (-1.78%)

連續漲跌: 連2跌→漲  ( +7元 / +1.82%)

財報評分: 最新74分 / 平均72分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 〈焦點股〉視陽第三季EPS 6.32元創歷史單季高 觸及漲停 (Anue鉅亨 11/10 11:29)

• 晶碩前三季賺逾2股本 前10月營收達70.4億元超越去年 (Anue鉅亨 11/02 18:54)

• 晶碩於董事會通過民國一一五年度第三季合併財務報告 (公告訊息 10/30 14:38)

• 晶碩受邀參加統一證券舉辦之投資論壇 (公告訊息 08/28 14:46)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6491 晶碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13392.5+7+1.82%+1.82%43675.12+583.25+1.35%+1.35%+0.47%+0.46%
'26/11/12385.5-7-1.78%0%43091.87-1165.28-2.63%-1.32%+0.85%+1.32%
'26/11/11392.5-7.5-1.88%-1.88%44257.15+1545.23+3.62%+2.26%-5.5%-4.13%
'26/11/10400+17+4.44%+2.48%42711.92+1050.22+2.52%+4.83%+1.92%-2.35%
'26/11/09383-9.5-2.42%0%41661.7+1960.06+4.94%+10%-7.36%-10%
'26/11/06392.5-7-1.75%-1.75%39701.64-1873.08-4.51%+5.05%+2.76%-6.8%
'26/11/05399.5+1+0.25%-1.51%41574.72-1374.19-3.2%+1.69%+3.45%-3.2%
'26/11/04398.5-6.5-1.6%-3.09%42948.91-358.63-0.83%+0.85%-0.77%-3.94%
'26/11/03405-20-4.71%-7.65%43307.54-1612.6-3.59%-2.77%-1.12%-4.88%
'26/11/02425+6+1.43%-6.32%44920.14-291.69-0.65%-3.4%+2.08%-2.93%
'26/10/30419-3.5-0.83%-7.1%45211.83-1156.5-2.49%-5.81%+1.66%-1.29%
'26/10/29422.5-8-1.86%-8.83%46368.33-667.25-1.42%-7.14%-0.44%-1.68%
'26/10/28430.5+6+1.41%-7.54%47035.58+939.35+2.04%-5.25%-0.63%-2.29%
'26/10/27424.5+1.5+0.35%-7.21%46096.23+54.8+0.12%-5.14%+0.23%-2.07%
'26/10/22423-8-1.86%-8.93%46041.43-846.34-1.81%-6.85%-0.05%-2.08%
'26/10/21431+24.5+6.03%-3.44%46887.77+594.84+1.28%-5.65%+4.75%+2.21%
'26/10/20406.5-2-0.49%-3.92%46292.93-529.15-1.13%-6.72%+0.64%+2.8%
'26/10/19408.5-3.5-0.85%-4.73%46822.08-289.18-0.61%-7.29%-0.24%+2.56%
交易
日期		6491 晶碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16412+7.5+1.85%-2.97%47111.26+141.39+0.3%-7.01%+1.55%+4.05%
'26/10/15404.5-5.5-1.34%-4.27%46969.87-1655.96-3.41%-10.2%+2.07%+5.91%
'26/10/14410-1-0.24%-4.5%48625.83+284.52+0.59%-9.65%-0.83%+5.15%
'26/10/13411+1.5+0.37%-4.15%48341.31-960.65-1.95%-11.4%+2.32%+7.26%
'26/10/12409.5+6.5+1.61%-2.61%49301.96-11.48-0.02%-11.4%+1.63%+8.83%
'26/10/08403-8.5-2.07%-4.62%49313.44-492.93-0.99%-12.3%-1.08%+7.69%
'26/10/07411.5+15+3.78%-1.01%49806.37-16.18-0.03%-12.3%+3.81%+11.3%
'26/10/06396.5-6.5-1.61%-2.61%49822.55+110.51+0.22%-12.1%-1.83%+9.54%
'26/10/05403-21-4.95%-7.43%49712.04+1236.3+2.55%-9.9%-7.5%+2.47%
'26/10/02424+2.5+0.59%-6.88%48475.74+122.25+0.25%-9.68%+0.34%+2.8%
'26/10/01421.5+8.5+2.06%-4.96%48353.49+413.36+0.86%-8.9%+1.2%+3.93%
'26/09/30413+7+1.72%-3.33%47940.13+308.17+0.65%-8.31%+1.07%+4.98%
'26/09/29406+4+1%-2.36%47631.96-392.64-0.82%-9.06%+1.82%+6.69%
'26/09/24402-5.5-1.35%-3.68%48024.6-132.69-0.28%-9.31%-1.07%+5.63%
'26/09/23407.5+3.5+0.87%-2.85%48157.29+357.12+0.75%-8.63%+0.12%+5.78%
'26/09/22404-3-0.74%-3.56%47800.17+81.33+0.17%-8.47%-0.91%+4.91%
'26/09/21407+11+2.78%-0.88%47718.84+538.09+1.14%-7.43%+1.64%+6.55%
'26/09/18396-5-1.25%-2.12%47180.75+892.75+1.93%-5.64%-3.18%+3.53%
交易
日期		6491 晶碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17401+8+2.04%-0.13%46288+439.1+0.96%-4.74%+1.08%+4.61%
'26/09/16393+3+0.77%+0.64%45848.9+337.41+0.74%-4.03%+0.03%+4.68%
'26/09/15390+8.5+2.23%+2.88%45511.49-351.03-0.77%-4.77%+3%+7.65%
'26/09/14381.5+14+3.81%+6.8%45862.52-322.33-0.7%-5.43%+4.51%+12.2%
'26/09/11367.5+1+0.27%+7.09%46184.85-755.64-1.61%-6.96%+1.88%+14.1%
'26/09/10366.5-6.5-1.74%+5.23%46940.49-242.87-0.51%-7.44%-1.23%+12.7%
'26/09/09373-3-0.8%+4.39%47183.36+77.58+0.16%-7.28%-0.96%+11.7%
'26/09/08376-3.5-0.92%+3.43%47105.78-220.49-0.47%-7.71%-0.45%+11.1%
'26/09/07379.5-5.5-1.43%+1.95%47326.27+775.14+1.67%-6.18%-3.1%+8.13%
'26/09/04385+4.5+1.18%+3.15%46551.13+693.47+1.51%-4.76%-0.33%+7.91%
'26/09/03380.5-13.5-3.43%-0.38%45857.66-307.06-0.67%-5.39%-2.76%+5.01%
'26/09/02394-2.5-0.63%-1.01%46164.72-784-1.67%-6.97%+1.04%+5.96%
'26/09/01396.5-3-0.75%-1.75%46948.72+820.25+1.78%-5.32%-2.53%+3.57%
'26/08/31399.5+22.5+5.97%+4.11%46128.47-202.98-0.44%-5.73%+6.41%+9.84%
'26/08/28377+2+0.53%+4.67%46331.45+356.23+0.77%-5%-0.24%+9.67%
'26/08/27375-4-1.06%+3.56%45975.22+142.6+0.31%-4.71%-1.37%+8.27%
'26/08/26379+6.5+1.74%+5.37%45832.62+663.16+1.47%-3.31%+0.27%+8.68%
'26/08/25372.5+6.5+1.78%+7.24%45169.46+407.14+0.91%-2.43%+0.87%+9.67%
交易
日期		6491 晶碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24366-6-1.61%+5.51%44762.32-461.97-1.02%-3.43%-0.59%+8.94%
'26/08/21372-2-0.53%+4.95%45224.29+290.55+0.65%-2.8%-1.18%+7.75%
'26/08/20374-1.5-0.4%+4.53%44933.74+214.39+0.48%-2.34%-0.88%+6.86%
'26/08/19375.5+14+3.87%+8.58%44719.35-589.33-1.3%-3.61%+5.17%+12.2%
'26/08/18361.5-2-0.55%+7.98%45308.68-548.59-1.2%-4.76%+0.65%+12.7%
'26/08/17363.5-5.5-1.49%+6.37%45857.27+46.26+0.1%-4.66%-1.59%+11%
'26/08/14369-1-0.27%+6.08%45811.01-210.47-0.46%-5.1%+0.19%+11.2%
'26/08/13370-8-2.12%+3.84%46021.48+503.41+1.11%-4.05%-3.23%+7.88%
'26/08/1237800%+3.84%45518.07+397.35+0.88%-3.2%-0.88%+7.04%
'26/08/11378-1-0.26%+3.56%45120.72+191.96+0.43%-2.79%-0.69%+6.35%
'26/08/10379+6+1.61%+5.23%44928.76+702.85+1.59%-1.25%+0.02%+6.47%
'26/08/07373+4+1.08%+6.37%44225.91-170.79-0.38%-1.63%+1.46%+7.99%
'26/08/0637900%+6.2%44396.7-214.9-0.48%-2.1%+0.48%+8.3%
'26/08/05379+13.5+3.69%+10.1%44611.6+1250.94+2.88%+0.73%+0.81%+9.4%
'26/08/04365.5+9.5+2.67%+13.1%43360.66-25.75-0.06%+0.67%+2.73%+12.4%
'26/08/03356+32+9.88%+24.2%43386.41+266.66+0.62%+1.29%+9.26%+22.9%
'26/07/31324+2.5+0.78%+25.2%43119.75+3186.45+7.98%+9.37%-7.2%+15.8%
'26/07/30321.5-0.5-0.16%+25%39933.3-105.88-0.26%+9.08%+0.1%+15.9%
交易
日期		6491 晶碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29322-1.5-0.46%+24.4%40039.18-1564.18-3.76%+4.98%+3.3%+19.4%
'26/07/28323.5-14.5-4.29%+19.1%41603.36-2030.83-4.65%+0.09%+0.36%+19%
'26/07/27338+6.5+1.96%+21.4%43634.19-20.65-0.05%+0.05%+2.01%+21.4%
'26/07/24331.5-4.5-1.34%+19.8%43654.84-1195.97-2.67%-2.62%+1.33%+22.4%
'26/07/23336-2-0.59%+19.1%44850.81+25.03+0.06%-2.57%-0.65%+21.6%
'26/07/22338+3+0.9%+20.1%44825.78+592.91+1.34%-1.26%-0.44%+21.4%
'26/07/21335-0.5-0.15%+20%44232.87+1783.17+4.2%+2.89%-4.35%+17.1%
'26/07/20335.5+0.5+0.15%+20.1%42449.7-221.57-0.52%+2.35%+0.67%+17.8%
'26/07/17335-24.5-6.82%+12%42671.27-2953.71-6.47%-4.27%-0.35%+16.2%
'26/07/16359.5-5.5-1.51%+10.3%45624.98-6.61-0.01%-4.29%-1.5%+14.6%
'26/07/15365+7.5+2.1%+12.6%45631.59+893.64+2%-2.38%+0.1%+15%
'26/07/14357.5-8-2.19%+10.1%44737.95-642.57-1.42%-3.76%-0.77%+13.9%
'26/07/13365.5-9.5-2.53%+7.33%45380.52+25.91+0.06%-3.7%-2.59%+11%
'26/07/0937500%+7.33%45354.61-379.8-0.83%-4.5%+0.83%+11.8%
'26/07/08375-3-0.79%+6.48%45734.41+255.3+0.56%-3.97%-1.35%+10.4%
'26/07/07378+4+1.07%+7.62%45479.11-1077.28-2.31%-6.19%+3.38%+13.8%
'26/07/06374+1.5+0.4%+8.05%46556.39-224.23-0.48%-6.64%+0.88%+14.7%
'26/07/03372.5+25.5+7.35%+16%46780.62+36.46+0.08%-6.57%+7.27%+22.6%
交易
日期		6491 晶碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02347+7+2.06%+18.4%46744.16-274.83-0.58%-7.11%+2.64%+25.5%
'26/07/01340-5-1.45%+16.7%47018.99+893.08+1.94%-5.31%-3.39%+22%
'26/06/30345+14+4.23%+21.6%46125.91+1126.01+2.5%-2.94%+1.73%+24.5%
'26/06/29331+9+2.8%+25%44999.9+428.14+0.96%-2.01%+1.84%+27%
'26/06/26322-3-0.92%+23.8%44571.76-1683.5-3.64%-5.58%+2.72%+29.4%
'26/06/25325-1-0.31%+23.5%46255.26+211.66+0.46%-5.14%-0.77%+28.6%
'26/06/24326+0.5+0.15%+23.7%46043.6-1057.05-2.24%-7.27%+2.39%+30.9%
'26/06/23325.5-1.5-0.46%+23.1%47100.65-640.86-1.34%-8.52%+0.88%+31.6%
'26/06/22327-0.5-0.15%+22.9%47741.51+1276.31+2.75%-6%-2.9%+28.9%
'26/06/18327.5+16+5.14%+29.2%46465.2+587.81+1.28%-4.8%+3.86%+34%
'26/06/17311.5+0.5+0.16%+29.4%45877.39+68.2+0.15%-4.66%+0.01%+34.1%
'26/06/1631100%+29.4%45809.19+412.2+0.91%-3.79%-0.91%+33.2%
'26/06/15311-6.5-2.05%+26.8%45396.99+1227.95+2.78%-1.12%-4.83%+27.9%
'26/06/12317.5-6-1.85%+24.4%44169.04+1019.58+2.36%+1.22%-4.21%+23.2%
'26/06/11323.5-2.5-0.77%+23.5%43149.46-76.08-0.18%+1.04%-0.59%+22.4%
'26/06/10326-3-0.91%+22.3%43225.54-1478.9-3.31%-2.3%+2.4%+24.6%
'26/06/09329+9+2.81%+25.8%44704.44+1201.66+2.76%+0.4%+0.05%+25.4%
'26/06/08320-4.5-1.39%+24%43502.78-1568.16-3.48%-3.1%+2.09%+27.1%
交易
日期		6491 晶碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05324.5-3.5-1.07%+22.7%45070.94-606.52-1.33%-4.38%+0.26%+27.1%
'26/06/04328+3+0.92%+23.8%45677.46-781.7-1.68%-5.99%+2.6%+29.8%
'26/06/03325+0.5+0.15%+24%46459.16+901.85+1.98%-4.13%-1.83%+28.2%
'26/06/02324.5+2+0.62%+24.8%45557.31+219.4+0.48%-3.67%+0.14%+28.5%
'26/06/01322.5+1+0.31%+25.2%45337.91+604.97+1.35%-2.36%-1.04%+27.6%
'26/05/29321.5+2.5+0.78%+26.2%44732.94+1096.5+2.51%+0.09%-1.73%+26.1%
'26/05/28319-6-1.85%+23.8%43636.44-620.36-1.4%-1.31%-0.45%+25.2%
'26/05/2732500%+23.8%44256.8+731.43+1.68%+0.34%-1.68%+23.5%
'26/05/26325+17.5+5.69%+30.9%43525.37-119.03-0.27%+0.07%+5.96%+30.8%
'26/05/25307.5-0.5-0.16%+30.7%43644.4+1376.43+3.26%+3.33%-3.42%+27.4%
'26/05/22308+1+0.33%+31.1%42267.97+899.76+2.18%+5.58%-1.85%+25.5%
'26/05/21307+4+1.32%+32.8%41368.21+1347.39+3.37%+9.13%-2.05%+23.7%
'26/05/20303-2.5-0.82%+31.8%40020.82-154.74-0.39%+8.71%-0.43%+23%
'26/05/19305.5+12.5+4.27%+37.4%40175.56-716.26-1.75%+6.81%+6.02%+30.6%
'26/05/18293-1.5-0.51%+36.7%40891.82-280.54-0.68%+6.08%+0.17%+30.6%
'26/05/15294.5+5+1.73%+39%41172.36-579.39-1.39%+4.61%+3.12%+34.4%
'26/05/14289.5+4.5+1.58%+41.2%41751.75+377.25+0.91%+5.56%+0.67%+35.7%
'26/05/13285-2.5-0.87%+40%41374.5-523.82-1.25%+4.24%+0.38%+35.8%
交易
日期		6491 晶碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12287.5+2+0.7%+41%41898.32+108.26+0.26%+4.51%+0.44%+36.5%
'26/05/11285.5+2.5+0.88%+42.2%41790.06+186.12+0.45%+4.98%+0.43%+37.2%
'26/05/08283-1-0.35%+41.7%41603.94-329.84-0.79%+4.15%+0.44%+37.6%
'26/05/07284+2.5+0.89%+43%41933.78+794.93+1.93%+6.17%-1.04%+36.8%
'26/05/06281.5+3+1.08%+44.5%41138.85+369.56+0.91%+7.13%+0.17%+37.4%
'26/05/05278.5-0.5-0.18%+44.3%40769.29+64.15+0.16%+7.3%-0.34%+37%
'26/05/04279-0.5-0.18%+44%40705.14+1778.51+4.57%+12.2%-4.75%+31.8%
'26/04/30279.5-2-0.71%+43%38926.63-376.87-0.96%+11.1%+0.25%+31.9%
'26/04/29281.5-0.5-0.18%+42.7%39303.5-218.23-0.55%+10.5%+0.37%+32.2%
'26/04/28282-4.5-1.57%+40.5%39521.73-94.9-0.24%+10.2%-1.33%+30.2%
'26/04/27286.5+3+1.06%+42%39616.63+684.23+1.76%+12.2%-0.7%+29.8%
'26/04/24283.5-2.5-0.87%+40.7%38932.4+1218.25+3.23%+15.8%-4.1%+24.9%
'26/04/23286-1.5-0.52%+40%37714.15-164.32-0.43%+15.3%-0.09%+24.7%
'26/04/22287.5+4+1.41%+42%37878.47+273.36+0.73%+16.1%+0.68%+25.8%
'26/04/21283.5-4.5-1.56%+39.8%37605.11+646.31+1.75%+18.2%-3.31%+21.6%
'26/04/20288-5.5-1.87%+37.1%36958.8+154.46+0.42%+18.7%-2.29%+18.5%
'26/04/17293.5-1-0.34%+36.7%36804.34-327.68-0.88%+17.6%+0.54%+19.1%
'26/04/16294.5+3+1.03%+38.1%37132.02+409.88+1.12%+18.9%-0.09%+19.1%
交易
日期		6491 晶碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15291.5+3+1.04%+39.5%36722.14+426.02+1.17%+20.3%-0.13%+19.2%
'26/04/14288.5+2.5+0.87%+40.7%36296.12+838.83+2.37%+23.2%-1.5%+17.6%
'26/04/13286-1-0.35%+40.2%35457.29+39.46+0.11%+23.3%-0.46%+16.9%
'26/04/10287-6-2.05%+37.4%35417.83+556.67+1.6%+25.3%-3.65%+12.1%
'26/04/0929300%+37.4%34861.16+99.78+0.29%+25.6%-0.29%+11.7%
'26/04/08293+2.5+0.86%+38.6%34761.38+1531.56+4.61%+31.4%-3.75%+7.12%
'26/04/07290.5+0.5+0.17%+38.8%33229.82+657.39+2.02%+34.1%-1.85%+4.71%
'26/04/02290+8.5+3.02%+43%32572.43-602.39-1.82%+31.7%+4.84%+11.3%
'26/04/01281.5+4.5+1.62%+45.3%33174.82+1451.83+4.58%+37.7%-2.96%+7.63%
'26/03/31277-3-1.07%+43.8%31722.99-795.17-2.45%+34.3%+1.38%+9.44%
'26/03/30280+0.5+0.18%+44%32518.16-594.43-1.8%+31.9%+1.98%+12.1%
'26/03/27279.5+1+0.36%+44.5%33112.59-225.03-0.68%+31%+1.04%+13.5%
'26/03/26278.500%+44.5%33337.62-101.49-0.3%+30.6%+0.3%+13.9%
'26/03/25278.5-6-2.11%+41.5%33439.11+826.87+2.54%+33.9%-4.65%+7.55%
'26/03/24284.5+4.5+1.61%+43.8%32612.24-110.26-0.34%+33.5%+1.95%+10.3%
'26/03/23280-1-0.36%+43.2%32722.5-821.38-2.45%+30.2%+2.09%+13%
'26/03/20281+6.5+2.37%+46.6%33543.88-145.8-0.43%+29.6%+2.8%+17%
'26/03/19274.5-6-2.14%+43.5%33689.68-658.9-1.92%+27.2%-0.22%+16.3%
交易
日期		6491 晶碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18280.5-2.5-0.88%+42.2%34348.58+512.01+1.51%+29.1%-2.39%+13.1%
'26/03/17283+4+1.43%+44.3%33836.57+494.06+1.48%+31%-0.05%+13.3%
'26/03/16279+1+0.36%+44.8%33342.51-57.81-0.17%+30.8%+0.53%+14%
'26/03/13278-2-0.71%+43.8%33400.32-181.54-0.54%+30.1%-0.17%+13.7%
'26/03/12280-1-0.36%+43.2%33581.86-532.33-1.56%+28%+1.2%+15.2%
'26/03/11281+1+0.36%+43.8%34114.19+1342.32+4.1%+33.3%-3.74%+10.5%
'26/03/10280+3+1.08%+45.3%32771.87+661.45+2.06%+36%-0.98%+9.29%
'26/03/09277-5.5-1.95%+42.5%32110.42-1489.12-4.43%+30%+2.48%+12.5%
'26/03/06282.5-3-1.05%+41%33599.54-73.4-0.22%+29.7%-0.83%+11.3%
'26/03/05285.5+8+2.88%+45%33672.94+844.06+2.57%+33%+0.31%+12%
'26/03/04277.5-8.5-2.97%+40.7%32828.88-1494.77-4.35%+27.2%+1.38%+13.5%
'26/03/03286-7-2.39%+37.4%34323.65-771.44-2.2%+24.4%-0.19%+12.9%
'26/03/02293-3-1.01%+36%35095.09-319.4-0.9%+23.3%-0.11%+12.7%
'26/02/26296+1.5+0.51%+36.7%35414.49+1.420%+23.3%+0.51%+13.3%
'26/02/25294.500%+36.7%35413.07+712.25+2.05%+25.9%-2.05%+10.8%
'26/02/24294.500%+36.7%34700.82+927.56+2.75%+29.3%-2.75%+7.35%
'26/02/23294.5+10+3.51%+41.5%33773.26+167.55+0.5%+30%+3.01%+11.5%
'26/02/11284.5-6.5-2.23%+38.3%33605.71+532.74+1.61%+32.1%-3.84%+6.26%
交易
日期		6491 晶碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10291+7.5+2.65%+42%33072.97+668.35+2.06%+34.8%+0.59%+7.19%
'26/02/09283.5-5-1.73%+39.5%32404.62+621.7+1.96%+37.4%-3.69%+2.1%
'26/02/06288.5+1+0.35%+40%31782.92-18.35-0.06%+37.3%+0.41%+2.66%
'26/02/05287.5+2+0.7%+41%31801.27-488.54-1.51%+35.3%+2.21%+5.72%
'26/02/04285.5-4-1.38%+39%32289.81+94.45+0.29%+35.7%-1.67%+3.38%
'26/02/03289.5+7.5+2.66%+42.7%32195.36+571.33+1.81%+38.1%+0.85%+4.62%
'26/02/02282-8-2.76%+38.8%31624.03-439.72-1.37%+36.2%-1.39%+2.58%
'26/01/30290+4+1.4%+40.7%32063.75-472.52-1.45%+34.2%+2.85%+6.5%
'26/01/29286+2.5+0.88%+42%32536.27-267.55-0.82%+33.1%+1.7%+8.83%
'26/01/28283.5-3.5-1.22%+40.2%32803.82+485.9+1.5%+35.1%-2.72%+5.1%
'26/01/27287-0.5-0.17%+40%32317.92+253.4+0.79%+36.2%-0.96%+3.79%
'26/01/26287.5+1+0.35%+40.5%32064.52+103.01+0.32%+36.6%+0.03%+3.84%
'26/01/23286.5+6.5+2.32%+43.8%31961.51+215.43+0.68%+37.6%+1.64%+6.17%
'26/01/22280+1+0.36%+44.3%31746.08+499.71+1.6%+39.8%-1.24%+4.49%
'26/01/21279-3.5-1.24%+42.5%31246.37-513.62-1.62%+37.5%+0.38%+4.96%
'26/01/20282.5+0.5+0.18%+42.7%31759.99+120.7+0.38%+38%-0.2%+4.69%
'26/01/19282-1-0.35%+42.2%31639.29+230.59+0.73%+39.1%-1.08%+3.17%
'26/01/16283-2.5-0.88%+41%31408.7+598.12+1.94%+41.8%-2.82%-0.77%
交易
日期		6491 晶碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15285.5-2-0.7%+40%30810.58-131.2-0.42%+41.2%-0.28%-1.15%
'26/01/14287.5+4.5+1.59%+42.2%30941.78+234.56+0.76%+42.2%+0.83%0%
'26/01/13283-4-1.39%+40.2%30707.22+139.93+0.46%+42.9%-1.85%-2.64%
'26/01/12287-1-0.35%+39.8%30567.29+278.33+0.92%+44.2%-1.27%-4.44%
'26/01/09288-2-0.69%+38.8%30288.96-71.59-0.24%+43.9%-0.45%-5.06%
'26/01/08290+7+2.47%+42.2%30360.55-74.92-0.25%+43.5%+2.72%-1.27%
'26/01/07283+3+1.07%+43.8%30435.47-140.83-0.46%+42.8%+1.53%+0.91%
'26/01/06280+2+0.72%+44.8%30576.3+471.26+1.57%+45.1%-0.85%-0.29%
'26/01/05278-3-1.07%+43.2%30105.04+755.23+2.57%+48.8%-3.64%-5.57%
'26/01/02281-4-1.4%+41.2%29349.81+386.21+1.33%+50.8%-2.73%-9.57%
'25/12/31285+1.5+0.53%+42%28963.6+256.47+0.89%+52.1%-0.36%-10.2%
'25/12/30283.5+2+0.71%+43%28707.13-103.76-0.36%+51.6%+1.07%-8.61%
'25/12/29281.5-0.5-0.18%+42.7%28810.89+254.87+0.89%+52.9%-1.07%-10.2%
'25/12/26282+2+0.71%+43.8%28556.02+184.04+0.65%+53.9%+0.06%-10.2%
'25/12/24280-1.5-0.53%+43%28371.98+61.51+0.22%+54.3%-0.75%-11.3%
'25/12/23281.5+1+0.36%+43.5%28310.47+160.83+0.57%+55.2%-0.21%-11.7%
'25/12/22280.5-1-0.36%+43%28149.64+453.29+1.64%+57.7%-2%-14.7%
'25/12/19281.5+3.5+1.26%+44.8%27696.35+227.82+0.83%+59%+0.43%-14.2%
交易
日期		6491 晶碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18278-2-0.71%+43.8%27468.53-56.64-0.21%+58.7%-0.5%-14.9%
'25/12/17280-2-0.71%+42.7%27525.17-11.49-0.04%+58.6%-0.67%-15.9%
'25/12/16282-4.5-1.57%+40.5%27536.66-330.28-1.19%+56.7%-0.38%-16.2%
'25/12/15286.5-1.5-0.52%+39.8%27866.94-331.08-1.17%+54.9%+0.65%-15.1%
'25/12/12288-1.5-0.52%+39%28198.02+173.27+0.62%+55.8%-1.14%-16.8%
'25/12/11289.5+1+0.35%+39.5%28024.75-375.98-1.32%+53.8%+1.67%-14.3%
'25/12/10288.5-1.5-0.52%+38.8%28400.73+218.13+0.77%+55%-1.29%-16.2%
'25/12/09290-2.5-0.85%+37.6%28182.6-121.18-0.43%+54.3%-0.42%-16.7%
'25/12/08292.5-7.5-2.5%+34.2%28303.78+322.89+1.15%+56.1%-3.65%-21.9%
'25/12/05300-5-1.64%+32%27980.89+185.18+0.67%+57.1%-2.31%-25.2%
'25/12/0430500%+32%27795.71+2.67+0.01%+57.1%-0.01%-25.2%
'25/12/03305-3-0.97%+30.7%27793.04+228.77+0.83%+58.4%-1.8%-27.8%
'25/12/02308+1+0.33%+31.1%27564.27+221.74+0.81%+59.7%-0.48%-28.6%
'25/12/01307-3.5-1.13%+29.6%27342.53-283.95-1.03%+58.1%-0.1%-28.5%
'25/11/28310.5-3-0.96%+28.4%27626.48+71.95+0.26%+58.5%-1.22%-30.1%
'25/11/27313.5-0.5-0.16%+28.2%27554.53+144.99+0.53%+59.3%-0.69%-31.2%
'25/11/26314+3+0.96%+29.4%27409.54+497.37+1.85%+62.3%-0.89%-32.9%
'25/11/25311+3+0.97%+30.7%26912.17+407.93+1.54%+64.8%-0.57%-34.1%
交易
日期		6491 晶碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24308+2.5+0.82%+31.8%26504.24+69.3+0.26%+65.2%+0.56%-33.5%
'25/11/21305.5-10-3.17%+27.6%26434.94-991.42-3.61%+59.2%+0.44%-31.7%
'25/11/20315.5+5+1.61%+29.6%27426.36+846.24+3.18%+64.3%-1.57%-34.7%
'25/11/19310.5-6-1.9%+27.2%26580.12-176-0.66%+63.2%-1.24%-36.1%
'25/11/18316.5-5.5-1.71%+25%26756.12-691.19-2.52%+59.1%+0.81%-34.1%
'25/11/17322-8.5-2.57%+21.8%27447.31+49.81+0.18%+59.4%-2.75%-37.6%