≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6418 詠昇 / K線比較(日)

6418 詠昇

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
42.838.95+3.85+9.88%0%42.842.842.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3521,509萬2171.62張/筆42.82.76112.6-1.77
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2981,159萬2141.39張/筆38.93+3.5 (+9.87%)

連續漲跌: 連2漲  ( +7.35元 / +20.73%)

財報評分: 最新49分 / 平均44分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 詠昇董事會通過2026年第三季合併財務報告 (公告訊息 11/10 15:44)

• 詠昇內部稽核主管異動 (公告訊息 11/10 15:41)

• 詠昇財務長、代理發言人、會計暨財務主管及公司治理主管異動 (公告訊息 11/10 15:41)

• 詠昇有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 10/28 14:00)

• 臺銀10億元無人機採購案開標 世紀*子公司詠昇成為共同供應契約得標人 (Anue鉅亨 10/16 18:10)

• 詠昇取得臺灣銀行採購部「無人機組」共同供應契約（案號 LP5-114063）「訓練用無人機組」品項決標。 (公告訊息 10/16 16:53)

• 詠昇內部財務主管、會計主管、公司治理主管、代理發言人異動 (公告訊息 09/30 15:33)

• 詠昇前8月營收創近9年同期高 五大事業接單動能齊步擴大 (Anue鉅亨 09/08 10:22)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6418 詠昇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1342.8+3.85+9.88%+9.88%43675.12+583.25+1.35%+1.35%+8.53%+8.53%
'26/11/1238.95+3.5+9.87%+20.7%43091.87-1165.28-2.63%-1.32%+12.5%+22%
'26/11/1135.45-0.85-2.34%+17.9%44257.15+1545.23+3.62%+2.26%-5.96%+15.7%
'26/11/1036.3+1.7+4.91%+23.7%42711.92+1050.22+2.52%+4.83%+2.39%+18.9%
'26/11/0934.6+1.15+3.44%+28%41661.7+1960.06+4.94%+10%-1.5%+17.9%
'26/11/0633.45-3.35-9.1%+16.3%39701.64-1873.08-4.51%+5.05%-4.59%+11.3%
'26/11/0536.8-3.55-8.8%+6.07%41574.72-1374.19-3.2%+1.69%-5.6%+4.38%
'26/11/0440.35+0.4+1%+7.13%42948.91-358.63-0.83%+0.85%+1.83%+6.29%
'26/11/0339.95-4.4-9.92%-3.49%43307.54-1612.6-3.59%-2.77%-6.33%-0.72%
'26/11/0244.35+0.05+0.11%-3.39%44920.14-291.69-0.65%-3.4%+0.76%+0.01%
'26/10/3044.3-4.2-8.66%-11.8%45211.83-1156.5-2.49%-5.81%-6.17%-5.94%
'26/10/2948.5-4.3-8.14%-18.9%46368.33-667.25-1.42%-7.14%-6.72%-11.8%
'26/10/2852.8+4.8+10%-10.8%47035.58+939.35+2.04%-5.25%+7.96%-5.58%
'26/10/2748+4.35+9.97%-1.95%46096.23+54.8+0.12%-5.14%+9.85%+3.19%
'26/10/2243.65-4.75-9.81%-11.6%46041.43-846.34-1.81%-6.85%-8%-4.72%
'26/10/2148.4+4.4+10%-2.73%46887.77+594.84+1.28%-5.65%+8.72%+2.93%
'26/10/2044+4+10%+7%46292.93-529.15-1.13%-6.72%+11.1%+13.7%
'26/10/1940+3.6+9.89%+17.6%46822.08-289.18-0.61%-7.29%+10.5%+24.9%
交易
日期		6418 詠昇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1636.4+3.3+9.97%+29.3%47111.26+141.39+0.3%-7.01%+9.67%+36.3%
'26/10/1533.1-0.65-1.93%+26.8%46969.87-1655.96-3.41%-10.2%+1.48%+37%
'26/10/1433.75+0.4+1.2%+28.3%48625.83+284.52+0.59%-9.65%+0.61%+38%
'26/10/1333.35-0.4-1.19%+26.8%48341.31-960.65-1.95%-11.4%+0.76%+38.2%
'26/10/1233.75-0.55-1.6%+24.8%49301.96-11.48-0.02%-11.4%-1.58%+36.2%
'26/10/0834.3-0.05-0.15%+24.6%49313.44-492.93-0.99%-12.3%+0.84%+36.9%
'26/10/0734.35+0.1+0.29%+25%49806.37-16.18-0.03%-12.3%+0.32%+37.3%
'26/10/0634.25+0.1+0.29%+25.3%49822.55+110.51+0.22%-12.1%+0.07%+37.5%
'26/10/0534.15-0.5-1.44%+23.5%49712.04+1236.3+2.55%-9.9%-3.99%+33.4%
'26/10/0234.65+0.1+0.29%+23.9%48475.74+122.25+0.25%-9.68%+0.04%+33.6%
'26/10/0134.55-0.1-0.29%+23.5%48353.49+413.36+0.86%-8.9%-1.15%+32.4%
'26/09/3034.65+0.05+0.14%+23.7%47940.13+308.17+0.65%-8.31%-0.51%+32%
'26/09/2934.6+0.05+0.14%+23.9%47631.96-392.64-0.82%-9.06%+0.96%+32.9%
'26/09/2434.55-0.3-0.86%+22.8%48024.6-132.69-0.28%-9.31%-0.58%+32.1%
'26/09/2334.85-0.25-0.71%+21.9%48157.29+357.12+0.75%-8.63%-1.46%+30.6%
'26/09/2235.1-0.2-0.57%+21.2%47800.17+81.33+0.17%-8.47%-0.74%+29.7%
'26/09/2135.3+0.75+2.17%+23.9%47718.84+538.09+1.14%-7.43%+1.03%+31.3%
'26/09/1834.55+0.05+0.14%+24.1%47180.75+892.75+1.93%-5.64%-1.79%+29.7%
交易
日期		6418 詠昇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1734.5-0.2-0.58%+23.3%46288+439.1+0.96%-4.74%-1.54%+28.1%
'26/09/1634.700%+23.3%45848.9+337.41+0.74%-4.03%-0.74%+27.4%
'26/09/1534.7-0.6-1.7%+21.2%45511.49-351.03-0.77%-4.77%-0.93%+26%
'26/09/1435.3+0.75+2.17%+23.9%45862.52-322.33-0.7%-5.43%+2.87%+29.3%
'26/09/1134.55-0.55-1.57%+21.9%46184.85-755.64-1.61%-6.96%+0.04%+28.9%
'26/09/1035.1+0.1+0.29%+22.3%46940.49-242.87-0.51%-7.44%+0.8%+29.7%
'26/09/0935+0.5+1.45%+24.1%47183.36+77.58+0.16%-7.28%+1.29%+31.3%
'26/09/0834.5-0.1-0.29%+23.7%47105.78-220.49-0.47%-7.71%+0.18%+31.4%
'26/09/0734.6+1.35+4.06%+28.7%47326.27+775.14+1.67%-6.18%+2.39%+34.9%
'26/09/0433.25-0.3-0.89%+27.6%46551.13+693.47+1.51%-4.76%-2.4%+32.3%
'26/09/0333.55-1.8-5.09%+21.1%45857.66-307.06-0.67%-5.39%-4.42%+26.5%
'26/09/0235.35-0.25-0.7%+20.2%46164.72-784-1.67%-6.97%+0.97%+27.2%
'26/09/0135.6+1.25+3.64%+24.6%46948.72+820.25+1.78%-5.32%+1.86%+29.9%
'26/08/3134.35-3.5-9.25%+13.1%46128.47-202.98-0.44%-5.73%-8.81%+18.8%
'26/08/2837.85+0.7+1.88%+15.2%46331.45+356.23+0.77%-5%+1.11%+20.2%
'26/08/2737.15+3.35+9.91%+26.6%45975.22+142.6+0.31%-4.71%+9.6%+31.3%
'26/08/2633.8+0.8+2.42%+29.7%45832.62+663.16+1.47%-3.31%+0.95%+33%
'26/08/2533+0.7+2.17%+32.5%45169.46+407.14+0.91%-2.43%+1.26%+34.9%
交易
日期		6418 詠昇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2432.3-0.85-2.56%+29.1%44762.32-461.97-1.02%-3.43%-1.54%+32.5%
'26/08/2133.15+0.15+0.45%+29.7%45224.29+290.55+0.65%-2.8%-0.2%+32.5%
'26/08/2033+0.75+2.33%+32.7%44933.74+214.39+0.48%-2.34%+1.85%+35%
'26/08/1932.25+0.25+0.78%+33.8%44719.35-589.33-1.3%-3.61%+2.08%+37.4%
'26/08/1832-0.15-0.47%+33.1%45308.68-548.59-1.2%-4.76%+0.73%+37.9%
'26/08/1732.15+1+3.21%+37.4%45857.27+46.26+0.1%-4.66%+3.11%+42.1%
'26/08/1431.15+0.4+1.3%+39.2%45811.01-210.47-0.46%-5.1%+1.76%+44.3%
'26/08/1330.75-1.85-5.67%+31.3%46021.48+503.41+1.11%-4.05%-6.78%+35.3%
'26/08/1232.6-0.1-0.31%+30.9%45518.07+397.35+0.88%-3.2%-1.19%+34.1%
'26/08/1132.7-1.15-3.4%+26.4%45120.72+191.96+0.43%-2.79%-3.83%+29.2%
'26/08/1033.85+1.8+5.62%+33.5%44928.76+702.85+1.59%-1.25%+4.03%+34.8%
'26/08/0732.05+0.2+0.63%+34.4%44225.91-170.79-0.38%-1.63%+1.01%+36%
'26/08/0631.85-0.2-0.62%+33.5%44396.7-214.9-0.48%-2.1%-0.14%+35.6%
'26/08/0532.05+0.05+0.16%+33.8%44611.6+1250.94+2.88%+0.73%-2.72%+33%
'26/08/0432+2+6.67%+42.7%43360.66-25.75-0.06%+0.67%+6.73%+42%
'26/08/0330+0.9+3.09%+47.1%43386.41+266.66+0.62%+1.29%+2.47%+45.8%
'26/07/3129.1+1.1+3.93%+52.9%43119.75+3186.45+7.98%+9.37%-4.05%+43.5%
'26/07/3028-1.5-5.08%+45.1%39933.3-105.88-0.26%+9.08%-4.82%+36%
交易
日期		6418 詠昇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2929.5-2.05-6.5%+35.7%40039.18-1564.18-3.76%+4.98%-2.74%+30.7%
'26/07/2831.55-0.1-0.32%+35.2%41603.36-2030.83-4.65%+0.09%+4.33%+35.1%
'26/07/2731.65+1+3.26%+39.6%43634.19-20.65-0.05%+0.05%+3.31%+39.6%
'26/07/2430.65+0.5+1.66%+42%43654.84-1195.97-2.67%-2.62%+4.33%+44.6%
'26/07/2330.15-0.05-0.17%+41.7%44850.81+25.03+0.06%-2.57%-0.23%+44.3%
'26/07/2230.2-0.05-0.17%+41.5%44825.78+592.91+1.34%-1.26%-1.51%+42.7%
'26/07/2130.25+1.05+3.6%+46.6%44232.87+1783.17+4.2%+2.89%-0.6%+43.7%
'26/07/2029.2+0.1+0.34%+47.1%42449.7-221.57-0.52%+2.35%+0.86%+44.7%
'26/07/1729.1-2.75-8.63%+34.4%42671.27-2953.71-6.47%-4.27%-2.16%+38.7%
'26/07/1631.85-1.15-3.48%+29.7%45624.98-6.61-0.01%-4.29%-3.47%+34%
'26/07/1533+1.4+4.43%+35.4%45631.59+893.64+2%-2.38%+2.43%+37.8%
'26/07/1431.6-0.9-2.77%+31.7%44737.95-642.57-1.42%-3.76%-1.35%+35.5%
'26/07/1332.5-0.95-2.84%+28%45380.52+25.91+0.06%-3.7%-2.9%+31.7%
'26/07/0933.45+0.55+1.67%+30.1%45354.61-379.8-0.83%-4.5%+2.5%+34.6%
'26/07/0832.9-1.1-3.24%+25.9%45734.41+255.3+0.56%-3.97%-3.8%+29.8%
'26/07/0734-0.65-1.88%+23.5%45479.11-1077.28-2.31%-6.19%+0.43%+29.7%
'26/07/0634.65+0.2+0.58%+24.2%46556.39-224.23-0.48%-6.64%+1.06%+30.9%
'26/07/0334.45+1.45+4.39%+29.7%46780.62+36.46+0.08%-6.57%+4.31%+36.3%
交易
日期		6418 詠昇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0233+1.9+6.11%+37.6%46744.16-274.83-0.58%-7.11%+6.69%+44.7%
'26/07/0131.1+0.1+0.32%+38.1%47018.99+893.08+1.94%-5.31%-1.62%+43.4%
'26/06/3031+0.55+1.81%+40.6%46125.91+1126.01+2.5%-2.94%-0.69%+43.5%
'26/06/2930.45+0.35+1.16%+42.2%44999.9+428.14+0.96%-2.01%+0.2%+44.2%
'26/06/2630.1-0.95-3.06%+37.8%44571.76-1683.5-3.64%-5.58%+0.58%+43.4%
'26/06/2531.05-0.15-0.48%+37.2%46255.26+211.66+0.46%-5.14%-0.94%+42.3%
'26/06/2431.2+0.35+1.13%+38.7%46043.6-1057.05-2.24%-7.27%+3.37%+46%
'26/06/2330.85-1.25-3.89%+33.3%47100.65-640.86-1.34%-8.52%-2.55%+41.9%
'26/06/2232.1+0.45+1.42%+35.2%47741.51+1276.31+2.75%-6%-1.33%+41.2%
'26/06/1831.65-0.05-0.16%+35%46465.2+587.81+1.28%-4.8%-1.44%+39.8%
'26/06/1731.7-1-3.06%+30.9%45877.39+68.2+0.15%-4.66%-3.21%+35.5%
'26/06/1632.7+0.05+0.15%+31.1%45809.19+412.2+0.91%-3.79%-0.76%+34.9%
'26/06/1532.65+0.65+2.03%+33.8%45396.99+1227.95+2.78%-1.12%-0.75%+34.9%
'26/06/1232+0.55+1.75%+36.1%44169.04+1019.58+2.36%+1.22%-0.61%+34.9%
'26/06/1131.85+0.8+2.58%+39.1%43149.46-76.08-0.18%+1.04%+2.76%+38.1%
'26/06/1031.05-1-3.12%+34.8%43225.54-1478.9-3.31%-2.3%+0.19%+37.1%
'26/06/0932.0500%+34.8%44704.44+1201.66+2.76%+0.4%-2.76%+34.4%
'26/06/0832.05-2.2-6.42%+26.1%43502.78-1568.16-3.48%-3.1%-2.94%+29.2%
交易
日期		6418 詠昇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0534.25-0.25-0.72%+25.2%45070.94-606.52-1.33%-4.38%+0.61%+29.6%
'26/06/0434.5+3.1+9.87%+37.6%45677.46-781.7-1.68%-5.99%+11.5%+43.6%
'26/06/0331.4+0.7+2.28%+40.7%46459.16+901.85+1.98%-4.13%+0.3%+44.8%
'26/06/0230.7+0.8+2.68%+44.5%45557.31+219.4+0.48%-3.67%+2.2%+48.1%
'26/06/0129.9+0.35+1.18%+46.2%45337.91+604.97+1.35%-2.36%-0.17%+48.6%
'26/05/2929.55-0.65-2.15%+43%44732.94+1096.5+2.51%+0.09%-4.66%+43%
'26/05/2830.2+0.45+1.51%+45.2%43636.44-620.36-1.4%-1.31%+2.91%+46.5%
'26/05/2729.75-0.1-0.34%+44.7%44256.8+731.43+1.68%+0.34%-2.02%+44.4%
'26/05/2629.85-0.5-1.65%+42.3%43525.37-119.03-0.27%+0.07%-1.38%+42.3%
'26/05/2530.35-1.05-3.34%+37.6%43644.4+1376.43+3.26%+3.33%-6.6%+34.3%
'26/05/2231.4+0.05+0.16%+37.8%42267.97+899.76+2.18%+5.58%-2.02%+32.2%
'26/05/2131.35+1.25+4.15%+43.5%41368.21+1347.39+3.37%+9.13%+0.78%+34.4%
'26/05/2030.1+0.7+2.38%+46.9%40020.82-154.74-0.39%+8.71%+2.77%+38.2%
'26/05/1929.4-0.5-1.67%+44.5%40175.56-716.26-1.75%+6.81%+0.08%+37.7%
'26/05/1829.9-0.1-0.33%+44%40891.82-280.54-0.68%+6.08%+0.35%+37.9%
'26/05/1530-1-3.23%+39.4%41172.36-579.39-1.39%+4.61%-1.84%+34.7%
'26/05/1431-1.6-4.91%+32.5%41751.75+377.25+0.91%+5.56%-5.82%+27%
'26/05/1332.6+0.7+2.19%+35.4%41374.5-523.82-1.25%+4.24%+3.44%+31.2%
交易
日期		6418 詠昇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1231.9+0.6+1.92%+38%41898.32+108.26+0.26%+4.51%+1.66%+33.5%
'26/05/1131.3-0.5-1.57%+35.8%41790.06+186.12+0.45%+4.98%-2.02%+30.9%
'26/05/0831.8-0.35-1.09%+34.4%41603.94-329.84-0.79%+4.15%-0.3%+30.2%
'26/05/0732.15-0.65-1.98%+31.7%41933.78+794.93+1.93%+6.17%-3.91%+25.5%
'26/05/0632.8-0.9-2.67%+28.2%41138.85+369.56+0.91%+7.13%-3.58%+21.1%
'26/05/0533.7+0.7+2.12%+30.9%40769.29+64.15+0.16%+7.3%+1.96%+23.6%
'26/05/0433-1.2-3.51%+26.3%40705.14+1778.51+4.57%+12.2%-8.08%+14.1%
'26/04/3034.200%+26.3%38926.63-376.87-0.96%+11.1%+0.96%+15.2%
'26/04/2934.2-1.45-4.07%+21.2%39303.5-218.23-0.55%+10.5%-3.52%+10.7%
'26/04/2835.65-3.95-9.97%+9.09%39521.73-94.9-0.24%+10.2%-9.73%-1.15%
'26/04/2739.6+3.6+10%+20%39616.63+684.23+1.76%+12.2%+8.24%+7.82%
'26/04/2436+3.25+9.92%+31.9%38932.4+1218.25+3.23%+15.8%+6.69%+16.1%
'26/04/2332.75+2.95+9.9%+45%37714.15-164.32-0.43%+15.3%+10.3%+29.7%
'26/04/2229.8-0.1-0.33%+44.5%37878.47+273.36+0.73%+16.1%-1.06%+28.3%
'26/04/2129.9+2.7+9.93%+58.8%37605.11+646.31+1.75%+18.2%+8.18%+40.7%
'26/04/2027.2-1.7-5.88%+49.5%36958.8+154.46+0.42%+18.7%-6.3%+30.8%
'26/04/1728.9-0.3-1.03%+47.9%36804.34-327.68-0.88%+17.6%-0.15%+30.3%
'26/04/1629.2+0.2+0.69%+49%37132.02+409.88+1.12%+18.9%-0.43%+30%
交易
日期		6418 詠昇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1529+0.5+1.75%+51.6%36722.14+426.02+1.17%+20.3%+0.58%+31.2%
'26/04/1428.5+0.35+1.24%+53.5%36296.12+838.83+2.37%+23.2%-1.13%+30.3%
'26/04/1328.15-0.25-0.88%+52.1%35457.29+39.46+0.11%+23.3%-0.99%+28.8%
'26/04/1028.4-0.4-1.39%+50%35417.83+556.67+1.6%+25.3%-2.99%+24.7%
'26/04/0928.8-0.55-1.87%+47.2%34861.16+99.78+0.29%+25.6%-2.16%+21.5%
'26/04/0829.35+0.25+0.86%+48.5%34761.38+1531.56+4.61%+31.4%-3.75%+17%
'26/04/0729.1-0.6-2.02%+45.5%33229.82+657.39+2.02%+34.1%-4.04%+11.4%
'26/04/0229.7-0.55-1.82%+42.8%32572.43-602.39-1.82%+31.7%0%+11.2%
'26/04/0130.25+1.4+4.85%+49.7%33174.82+1451.83+4.58%+37.7%+0.27%+12.1%
'26/03/3128.85-1.15-3.83%+44%31722.99-795.17-2.45%+34.3%-1.38%+9.69%
'26/03/3030-1.25-4%+38.2%32518.16-594.43-1.8%+31.9%-2.2%+6.34%
'26/03/2731.2500%+38.2%33112.59-225.03-0.68%+31%+0.68%+7.23%
'26/03/2631.25-0.25-0.79%+37.1%33337.62-101.49-0.3%+30.6%-0.49%+6.53%
'26/03/2531.5+2.85+9.95%+50.8%33439.11+826.87+2.54%+33.9%+7.41%+16.9%
'26/03/2428.65-0.65-2.22%+47.4%32612.24-110.26-0.34%+33.5%-1.88%+14%
'26/03/2329.3-1.55-5.02%+40%32722.5-821.38-2.45%+30.2%-2.57%+9.83%
'26/03/2030.85-0.6-1.91%+37.4%33543.88-145.8-0.43%+29.6%-1.48%+7.72%
'26/03/1931.45-0.5-1.56%+35.2%33689.68-658.9-1.92%+27.2%+0.36%+8.06%
交易
日期		6418 詠昇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1831.95+0.5+1.59%+37.4%34348.58+512.01+1.51%+29.1%+0.08%+8.28%
'26/03/1731.45+0.15+0.48%+38%33836.57+494.06+1.48%+31%-1%+7.03%
'26/03/1631.3+0.65+2.12%+40.9%33342.51-57.81-0.17%+30.8%+2.29%+10.2%
'26/03/1330.65-1.5-4.67%+34.4%33400.32-181.54-0.54%+30.1%-4.13%+4.31%
'26/03/1232.15+0.75+2.39%+37.6%33581.86-532.33-1.56%+28%+3.95%+9.55%
'26/03/1131.4+0.2+0.64%+38.5%34114.19+1342.32+4.1%+33.3%-3.46%+5.19%
'26/03/1031.2+1.4+4.7%+45%32771.87+661.45+2.06%+36%+2.64%+8.95%
'26/03/0929.8-2.25-7.02%+34.8%32110.42-1489.12-4.43%+30%-2.59%+4.8%
'26/03/0632.05-0.25-0.77%+33.7%33599.54-73.4-0.22%+29.7%-0.55%+4.04%
'26/03/0532.3+1.75+5.73%+41.4%33672.94+844.06+2.57%+33%+3.16%+8.37%
'26/03/0430.55-2.2-6.72%+31.9%32828.88-1494.77-4.35%+27.2%-2.37%+4.66%
'26/03/0332.75-0.55-1.65%+29.7%34323.65-771.44-2.2%+24.4%+0.55%+5.28%
'26/03/0233.3-0.65-1.91%+27.2%35095.09-319.4-0.9%+23.3%-1.01%+3.92%
'26/02/2633.95-0.25-0.73%+26.3%35414.49+1.420%+23.3%-0.73%+2.99%
'26/02/2534.2-1.15-3.25%+22.2%35413.07+712.25+2.05%+25.9%-5.3%-3.66%
'26/02/2435.35+1.1+3.21%+26.1%34700.82+927.56+2.75%+29.3%+0.46%-3.19%
'26/02/2334.25-0.05-0.15%+25.9%33773.26+167.55+0.5%+30%-0.65%-4.02%
'26/02/1134.3-0.7-2%+23.4%33605.71+532.74+1.61%+32.1%-3.61%-8.63%
交易
日期		6418 詠昇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1035+2.05+6.22%+31.1%33072.97+668.35+2.06%+34.8%+4.16%-3.67%
'26/02/0932.95+0.95+2.97%+35%32404.62+621.7+1.96%+37.4%+1.01%-2.42%
'26/02/0632-1.55-4.62%+28.8%31782.92-18.35-0.06%+37.3%-4.56%-8.57%
'26/02/0533.55-0.75-2.19%+25.9%31801.27-488.54-1.51%+35.3%-0.68%-9.31%
'26/02/0434.3+0.3+0.88%+27.1%32289.81+94.45+0.29%+35.7%+0.59%-8.6%
'26/02/0334+0.4+1.19%+28.6%32195.36+571.33+1.81%+38.1%-0.62%-9.54%
'26/02/0233.6-1.2-3.45%+24.1%31624.03-439.72-1.37%+36.2%-2.08%-12.1%
'26/01/3034.8-1.2-3.33%+20%32063.75-472.52-1.45%+34.2%-1.88%-14.2%
'26/01/2936-1.3-3.49%+15.8%32536.27-267.55-0.82%+33.1%-2.67%-17.3%
'26/01/2837.3+0.25+0.67%+16.6%32803.82+485.9+1.5%+35.1%-0.83%-18.5%
'26/01/2737.05-0.2-0.54%+16%32317.92+253.4+0.79%+36.2%-1.33%-20.2%
'26/01/2637.25+0.25+0.68%+16.8%32064.52+103.01+0.32%+36.6%+0.36%-19.9%
'26/01/2337-0.55-1.46%+15%31961.51+215.43+0.68%+37.6%-2.14%-22.5%
'26/01/2237.55-1.35-3.47%+11.1%31746.08+499.71+1.6%+39.8%-5.07%-28.7%
'26/01/2138.9-0.5-1.27%+9.64%31246.37-513.62-1.62%+37.5%+0.35%-27.9%
'26/01/2039.4+0.3+0.77%+10.5%31759.99+120.7+0.38%+38%+0.39%-27.6%
'26/01/1939.1+0.15+0.39%+10.9%31639.29+230.59+0.73%+39.1%-0.34%-28.1%
'26/01/1638.95-1.25-3.11%+7.46%31408.7+598.12+1.94%+41.8%-5.05%-34.3%
交易
日期		6418 詠昇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1540.2-0.4-0.99%+6.4%30810.58-131.2-0.42%+41.2%-0.57%-34.7%
'26/01/1440.6-0.55-1.34%+4.98%30941.78+234.56+0.76%+42.2%-2.1%-37.2%
'26/01/1341.15-1.5-3.52%+1.29%30707.22+139.93+0.46%+42.9%-3.98%-41.6%
'26/01/1242.65+0.9+2.16%+3.47%30567.29+278.33+0.92%+44.2%+1.24%-40.7%
'26/01/0941.75-0.25-0.6%+2.86%30288.96-71.59-0.24%+43.9%-0.36%-41%
'26/01/0842-0.85-1.98%+0.82%30360.55-74.92-0.25%+43.5%-1.73%-42.7%
'26/01/0742.85+1.6+3.88%+4.73%30435.47-140.83-0.46%+42.8%+4.34%-38.1%
'26/01/0641.25+0.1+0.24%+4.98%30576.3+471.26+1.57%+45.1%-1.33%-40.1%
'26/01/0541.15-0.65-1.56%+3.35%30105.04+755.23+2.57%+48.8%-4.13%-45.5%
'26/01/0241.8-0.7-1.65%+1.65%29349.81+386.21+1.33%+50.8%-2.98%-49.1%
'25/12/3142.5-1.85-4.17%-2.59%28963.6+256.47+0.89%+52.1%-5.06%-54.7%
'25/12/3044.35-0.75-1.66%-4.21%28707.13-103.76-0.36%+51.6%-1.3%-55.8%
'25/12/2945.1-2.8-5.85%-9.81%28810.89+254.87+0.89%+52.9%-6.74%-62.8%
'25/12/2647.9-0.95-1.94%-11.6%28556.02+184.04+0.65%+53.9%-2.59%-65.5%
'25/12/2448.85-0.7-1.41%-12.8%28371.98+61.51+0.22%+54.3%-1.63%-67.1%
'25/12/2349.55+2.3+4.87%-8.57%28310.47+160.83+0.57%+55.2%+4.3%-63.7%
'25/12/2247.25+0.95+2.05%-6.7%28149.64+453.29+1.64%+57.7%+0.41%-64.4%
'25/12/1946.3+0.05+0.11%-6.59%27696.35+227.82+0.83%+59%-0.72%-65.6%
交易
日期		6418 詠昇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1846.25+0.2+0.43%-6.19%27468.53-56.64-0.21%+58.7%+0.64%-64.9%
'25/12/1746.05+0.5+1.1%-5.16%27525.17-11.49-0.04%+58.6%+1.14%-63.8%
'25/12/1645.55-1.4-2.98%-7.99%27536.66-330.28-1.19%+56.7%-1.79%-64.7%
'25/12/1546.95+0.1+0.21%-7.79%27866.94-331.08-1.17%+54.9%+1.38%-62.7%
'25/12/1246.85-0.25-0.53%-8.28%28198.02+173.27+0.62%+55.8%-1.15%-64.1%
'25/12/1147.1-0.65-1.36%-9.53%28024.75-375.98-1.32%+53.8%-0.04%-63.3%
'25/12/1047.75-2.1-4.21%-13.3%28400.73+218.13+0.77%+55%-4.98%-68.3%
'25/12/0949.85+0.9+1.84%-11.7%28182.6-121.18-0.43%+54.3%+2.27%-66.1%
'25/12/0848.95+0.05+0.1%-11.7%28303.78+322.89+1.15%+56.1%-1.05%-67.7%
'25/12/0548.9-1.1-2.2%-13.6%27980.89+185.18+0.67%+57.1%-2.87%-70.7%
'25/12/0450+1.5+3.09%-10.9%27795.71+2.67+0.01%+57.1%+3.08%-68.1%
'25/12/0348.5-1-2.02%-12.7%27793.04+228.77+0.83%+58.4%-2.85%-71.2%
'25/12/0249.5+4.5+10%-4%27564.27+221.74+0.81%+59.7%+9.19%-63.7%
'25/12/0145-1.4-3.02%-6.9%27342.53-283.95-1.03%+58.1%-1.99%-65%
'25/11/2846.4-0.45-0.96%-7.79%27626.48+71.95+0.26%+58.5%-1.22%-66.3%
'25/11/2746.85+1.85+4.11%-4%27554.53+144.99+0.53%+59.3%+3.58%-63.3%
'25/11/2645+1.1+2.51%-1.59%27409.54+497.37+1.85%+62.3%+0.66%-63.9%
'25/11/2543.9+1.45+3.42%+1.77%26912.17+407.93+1.54%+64.8%+1.88%-63%
交易
日期		6418 詠昇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2442.45+1.75+4.3%+6.14%26504.24+69.3+0.26%+65.2%+4.04%-59.1%
'25/11/2140.7-1.2-2.86%+3.1%26434.94-991.42-3.61%+59.2%+0.75%-56.1%
'25/11/2041.9-0.7-1.64%+1.41%27426.36+846.24+3.18%+64.3%-4.82%-62.9%
'25/11/1942.6-0.2-0.47%+0.93%26580.12-176-0.66%+63.2%+0.19%-62.3%
'25/11/1842.8-2.05-4.57%-3.68%26756.12-691.19-2.52%+59.1%-2.05%-62.8%
'25/11/1744.85-0.65-1.43%-5.05%27447.31+49.81+0.18%+59.4%-1.61%-64.5%