≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6419 京晨科 / K線比較(日)

6419 京晨科

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
130.5121+9.5+7.85%6.2%124.5132124.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1451,861萬190765股/筆128.12.44.390.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1261,586萬182690張/筆126.2-4.5 (-3.59%)

連續漲跌: 首日上漲  ( +9.5元 / +7.85%)

財報評分: 最新73分 / 平均58分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 京晨科董事會通過2026年第3季財務報告 (公告訊息 11/13 17:38)

• 京晨科董事會決議發行有擔保普通公司債 (公告訊息 11/13 17:38)

• 京晨科最近一年累積取得有價證券達公告標準 (公告訊息 11/02 15:34)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 代子公司感動智慧科技股份有限公司公告最近一年累積取得有價證券達公告標準 (公告訊息 10/03 22:14)

• 依公開發行公司資金貸與及背書保證處理準則 第二十五條第一項第四款公告，公告京晨科 新增對子公司感動智慧科技(股)公司背書保證相關資訊 (公告訊息 08/14 17:25)

• 依公開發行公司資金貸與及背書保證處理準則 第二十五條第一項第四款公告 公告京晨科新增對子公司NUUO US INC.背書保證相關資訊 (公告訊息 08/14 17:24)

• 代子公司NUUO US Inc.公告新增資金貸與京晨科新台幣3100萬元，依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定辦理 (公告訊息 08/14 17:22)

• 京晨科新增資金貸與子公司NUUO US Inc. 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定辦理 (公告訊息 08/14 17:21)

• 京晨科董事會通過2026年第2季財務報告 (公告訊息 08/14 17:18)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6419 京晨科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13130.5+9.5+7.85%+7.85%43675.12+583.25+1.35%+1.35%+6.5%+6.5%
'26/11/12121-4.5-3.59%+3.98%43091.87-1165.28-2.63%-1.32%-0.96%+5.3%
'26/11/11125.5+5.5+4.58%+8.75%44257.15+1545.23+3.62%+2.26%+0.96%+6.49%
'26/11/10120-2-1.64%+6.97%42711.92+1050.22+2.52%+4.83%-4.16%+2.13%
'26/11/09122+11+9.91%+17.6%41661.7+1960.06+4.94%+10%+4.97%+7.56%
'26/11/06111-10.5-8.64%+7.41%39701.64-1873.08-4.51%+5.05%-4.13%+2.36%
'26/11/05121.5-8-6.18%+0.77%41574.72-1374.19-3.2%+1.69%-2.98%-0.92%
'26/11/04129.5-1-0.77%0%42948.91-358.63-0.83%+0.85%+0.06%-0.85%
'26/11/03130.5-7-5.09%-5.09%43307.54-1612.6-3.59%-2.77%-1.5%-2.32%
'26/11/02137.5+1.5+1.1%-4.04%44920.14-291.69-0.65%-3.4%+1.75%-0.65%
'26/10/30136-6.5-4.56%-8.42%45211.83-1156.5-2.49%-5.81%-2.07%-2.61%
'26/10/29142.5-4-2.73%-10.9%46368.33-667.25-1.42%-7.14%-1.31%-3.78%
'26/10/28146.5+2+1.38%-9.69%47035.58+939.35+2.04%-5.25%-0.66%-4.44%
'26/10/27144.5-2.5-1.7%-11.2%46096.23+54.8+0.12%-5.14%-1.82%-6.08%
'26/10/22147-7.5-4.85%-15.5%46041.43-846.34-1.81%-6.85%-3.04%-8.68%
'26/10/21154.5+1.5+0.98%-14.7%46887.77+594.84+1.28%-5.65%-0.3%-9.05%
'26/10/20153-1.5-0.97%-15.5%46292.93-529.15-1.13%-6.72%+0.16%-8.81%
'26/10/19154.5+0.5+0.32%-15.3%46822.08-289.18-0.61%-7.29%+0.93%-7.97%
交易
日期		6419 京晨科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16154+4.5+3.01%-12.7%47111.26+141.39+0.3%-7.01%+2.71%-5.69%
'26/10/15149.5-10-6.27%-18.2%46969.87-1655.96-3.41%-10.2%-2.86%-8%
'26/10/14159.5-1.5-0.93%-18.9%48625.83+284.52+0.59%-9.65%-1.52%-9.29%
'26/10/13161-6-3.59%-21.9%48341.31-960.65-1.95%-11.4%-1.64%-10.4%
'26/10/12167+8.5+5.36%-17.7%49301.96-11.48-0.02%-11.4%+5.38%-6.23%
'26/10/08158.5-6.5-3.94%-20.9%49313.44-492.93-0.99%-12.3%-2.95%-8.6%
'26/10/07165-3.5-2.08%-22.6%49806.37-16.18-0.03%-12.3%-2.05%-10.2%
'26/10/06168.5-3-1.75%-23.9%49822.55+110.51+0.22%-12.1%-1.97%-11.8%
'26/10/05171.5+15.5+9.94%-16.3%49712.04+1236.3+2.55%-9.9%+7.39%-6.44%
'26/10/02156+1+0.65%-15.8%48475.74+122.25+0.25%-9.68%+0.4%-6.13%
'26/10/01155-1-0.64%-16.3%48353.49+413.36+0.86%-8.9%-1.5%-7.45%
'26/09/30156+4+2.63%-14.1%47940.13+308.17+0.65%-8.31%+1.98%-5.84%
'26/09/29152+3+2.01%-12.4%47631.96-392.64-0.82%-9.06%+2.83%-3.36%
'26/09/24149-2-1.32%-13.6%48024.6-132.69-0.28%-9.31%-1.04%-4.27%
'26/09/2315100%-13.6%48157.29+357.12+0.75%-8.63%-0.75%-4.95%
'26/09/22151-1-0.66%-14.1%47800.17+81.33+0.17%-8.47%-0.83%-5.67%
'26/09/21152-1.5-0.98%-15%47718.84+538.09+1.14%-7.43%-2.12%-7.55%
'26/09/18153.5+1.5+0.99%-14.1%47180.75+892.75+1.93%-5.64%-0.94%-8.5%
交易
日期		6419 京晨科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17152+2.5+1.67%-12.7%46288+439.1+0.96%-4.74%+0.71%-7.97%
'26/09/16149.5+6.5+4.55%-8.74%45848.9+337.41+0.74%-4.03%+3.81%-4.71%
'26/09/15143-4-2.72%-11.2%45511.49-351.03-0.77%-4.77%-1.95%-6.46%
'26/09/14147-4.5-2.97%-13.9%45862.52-322.33-0.7%-5.43%-2.27%-8.43%
'26/09/11151.5-7-4.42%-17.7%46184.85-755.64-1.61%-6.96%-2.81%-10.7%
'26/09/10158.5+3.5+2.26%-15.8%46940.49-242.87-0.51%-7.44%+2.77%-8.37%
'26/09/09155+6+4.03%-12.4%47183.36+77.58+0.16%-7.28%+3.87%-5.13%
'26/09/08149-3-1.97%-14.1%47105.78-220.49-0.47%-7.71%-1.5%-6.43%
'26/09/07152-3.5-2.25%-16.1%47326.27+775.14+1.67%-6.18%-3.92%-9.9%
'26/09/04155.5+9.5+6.51%-10.6%46551.13+693.47+1.51%-4.76%+5%-5.86%
'26/09/03146-9.5-6.11%-16.1%45857.66-307.06-0.67%-5.39%-5.44%-10.7%
'26/09/02155.5+1.5+0.97%-15.3%46164.72-784-1.67%-6.97%+2.64%-8.29%
'26/09/01154-0.5-0.32%-15.5%46948.72+820.25+1.78%-5.32%-2.1%-10.2%
'26/08/31154.5+0.5+0.32%-15.3%46128.47-202.98-0.44%-5.73%+0.76%-9.53%
'26/08/2815400%-15.3%46331.45+356.23+0.77%-5%-0.77%-10.3%
'26/08/2715400%-15.3%45975.22+142.6+0.31%-4.71%-0.31%-10.6%
'26/08/26154+1+0.65%-14.7%45832.62+663.16+1.47%-3.31%-0.82%-11.4%
'26/08/25153-6-3.77%-17.9%45169.46+407.14+0.91%-2.43%-4.68%-15.5%
交易
日期		6419 京晨科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24159-4-2.45%-19.9%44762.32-461.97-1.02%-3.43%-1.43%-16.5%
'26/08/21163+2+1.24%-18.9%45224.29+290.55+0.65%-2.8%+0.59%-16.1%
'26/08/20161-0.5-0.31%-19.2%44933.74+214.39+0.48%-2.34%-0.79%-16.9%
'26/08/19161.5-2-1.22%-20.2%44719.35-589.33-1.3%-3.61%+0.08%-16.6%
'26/08/18163.5-16.5-9.17%-27.5%45308.68-548.59-1.2%-4.76%-7.97%-22.7%
'26/08/17180+12+7.14%-22.3%45857.27+46.26+0.1%-4.66%+7.04%-17.7%
'26/08/14168+0.5+0.3%-22.1%45811.01-210.47-0.46%-5.1%+0.76%-17%
'26/08/13167.5+14.5+9.48%-14.7%46021.48+503.41+1.11%-4.05%+8.37%-10.7%
'26/08/12153+1.5+0.99%-13.9%45518.07+397.35+0.88%-3.2%+0.11%-10.7%
'26/08/11151.5+6.5+4.48%-10%45120.72+191.96+0.43%-2.79%+4.05%-7.21%
'26/08/10145+5+3.57%-6.79%44928.76+702.85+1.59%-1.25%+1.98%-5.54%
'26/08/07140-9.5-6.35%-12.7%44225.91-170.79-0.38%-1.63%-5.97%-11.1%
'26/08/06149.5+13.5+9.93%-4.04%44396.7-214.9-0.48%-2.1%+10.4%-1.94%
'26/08/05136+3+2.26%-1.88%44611.6+1250.94+2.88%+0.73%-0.62%-2.6%
'26/08/04133+5+3.91%+1.95%43360.66-25.75-0.06%+0.67%+3.97%+1.29%
'26/08/03128+4.5+3.64%+5.67%43386.41+266.66+0.62%+1.29%+3.02%+4.38%
'26/07/31123.5+10+8.81%+15%43119.75+3186.45+7.98%+9.37%+0.83%+5.61%
'26/07/30113.5-7-5.81%+8.3%39933.3-105.88-0.26%+9.08%-5.55%-0.78%
交易
日期		6419 京晨科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29120.5-4.5-3.6%+4.4%40039.18-1564.18-3.76%+4.98%+0.16%-0.58%
'26/07/28125-9.5-7.06%-2.97%41603.36-2030.83-4.65%+0.09%-2.41%-3.07%
'26/07/27134.5-2.5-1.82%-4.74%43634.19-20.65-0.05%+0.05%-1.77%-4.79%
'26/07/24137-1-0.72%-5.43%43654.84-1195.97-2.67%-2.62%+1.95%-2.81%
'26/07/23138-3.5-2.47%-7.77%44850.81+25.03+0.06%-2.57%-2.53%-5.21%
'26/07/22141.5+6.5+4.81%-3.33%44825.78+592.91+1.34%-1.26%+3.47%-2.07%
'26/07/21135+7+5.47%+1.95%44232.87+1783.17+4.2%+2.89%+1.27%-0.93%
'26/07/20128-7.5-5.54%-3.69%42449.7-221.57-0.52%+2.35%-5.02%-6.04%
'26/07/17135.5-8-5.57%-9.06%42671.27-2953.71-6.47%-4.27%+0.9%-4.79%
'26/07/16143.5-3.5-2.38%-11.2%45624.98-6.61-0.01%-4.29%-2.37%-6.94%
'26/07/15147+7+5%-6.79%45631.59+893.64+2%-2.38%+3%-4.41%
'26/07/14140-6-4.11%-10.6%44737.95-642.57-1.42%-3.76%-2.69%-6.86%
'26/07/1314600%-10.6%45380.52+25.91+0.06%-3.7%-0.06%-6.91%
'26/07/09146+4+2.82%-8.1%45354.61-379.8-0.83%-4.5%+3.65%-3.6%
'26/07/08142-1.5-1.05%-9.06%45734.41+255.3+0.56%-3.97%-1.61%-5.09%
'26/07/07143.5-7.5-4.97%-13.6%45479.11-1077.28-2.31%-6.19%-2.66%-7.39%
'26/07/06151+4+2.72%-11.2%46556.39-224.23-0.48%-6.64%+3.2%-4.59%
'26/07/0314700%-11.2%46780.62+36.46+0.08%-6.57%-0.08%-4.66%
交易
日期		6419 京晨科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02147+1.5+1.03%-10.3%46744.16-274.83-0.58%-7.11%+1.61%-3.2%
'26/07/01145.5+2+1.39%-9.06%47018.99+893.08+1.94%-5.31%-0.55%-3.75%
'26/06/30143.5+5+3.61%-5.78%46125.91+1126.01+2.5%-2.94%+1.11%-2.83%
'26/06/29138.5-0.5-0.36%-6.12%44999.9+428.14+0.96%-2.01%-1.32%-4.1%
'26/06/26139-9-6.08%-11.8%44571.76-1683.5-3.64%-5.58%-2.44%-6.25%
'26/06/25148-6-3.9%-15.3%46255.26+211.66+0.46%-5.14%-4.36%-10.1%
'26/06/24154-1-0.65%-15.8%46043.6-1057.05-2.24%-7.27%+1.59%-8.53%
'26/06/23155+2.5+1.64%-14.4%47100.65-640.86-1.34%-8.52%+2.98%-5.91%
'26/06/22152.5+3+2.01%-12.7%47741.51+1276.31+2.75%-6%-0.74%-6.7%
'26/06/18149.5+11+7.94%-5.78%46465.2+587.81+1.28%-4.8%+6.66%-0.98%
'26/06/17138.5+0.5+0.36%-5.43%45877.39+68.2+0.15%-4.66%+0.21%-0.78%
'26/06/16138-6.5-4.5%-9.69%45809.19+412.2+0.91%-3.79%-5.41%-5.9%
'26/06/15144.5-0.5-0.34%-10%45396.99+1227.95+2.78%-1.12%-3.12%-8.88%
'26/06/12145+5+3.57%-6.79%44169.04+1019.58+2.36%+1.22%+1.21%-8%
'26/06/11140+12.5+9.8%+2.35%43149.46-76.08-0.18%+1.04%+9.98%+1.31%
'26/06/10127.5-6-4.49%-2.25%43225.54-1478.9-3.31%-2.3%-1.18%+0.06%
'26/06/09133.5+2.5+1.91%-0.38%44704.44+1201.66+2.76%+0.4%-0.85%-0.78%
'26/06/08131-9-6.43%-6.79%43502.78-1568.16-3.48%-3.1%-2.95%-3.69%
交易
日期		6419 京晨科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05140-4-2.78%-9.38%45070.94-606.52-1.33%-4.38%-1.45%-4.99%
'26/06/04144-4-2.7%-11.8%45677.46-781.7-1.68%-5.99%-1.02%-5.83%
'26/06/03148-1.5-1%-12.7%46459.16+901.85+1.98%-4.13%-2.98%-8.58%
'26/06/02149.5+7.5+5.28%-8.1%45557.31+219.4+0.48%-3.67%+4.8%-4.43%
'26/06/01142+1.5+1.07%-7.12%45337.91+604.97+1.35%-2.36%-0.28%-4.75%
'26/05/29140.5+0.5+0.36%-6.79%44732.94+1096.5+2.51%+0.09%-2.15%-6.87%
'26/05/28140-6-4.11%-10.6%43636.44-620.36-1.4%-1.31%-2.71%-9.3%
'26/05/27146-8-5.19%-15.3%44256.8+731.43+1.68%+0.34%-6.87%-15.6%
'26/05/26154+2+1.32%-14.1%43525.37-119.03-0.27%+0.07%+1.59%-14.2%
'26/05/25152-7.5-4.7%-18.2%43644.4+1376.43+3.26%+3.33%-7.96%-21.5%
'26/05/22159.5+14.5+10%-10%42267.97+899.76+2.18%+5.58%+7.82%-15.6%
'26/05/21145+1.5+1.05%-9.06%41368.21+1347.39+3.37%+9.13%-2.32%-18.2%
'26/05/20143.5-14.5-9.18%-17.4%40020.82-154.74-0.39%+8.71%-8.79%-26.1%
'26/05/19158-17.5-9.97%-25.6%40175.56-716.26-1.75%+6.81%-8.22%-32.4%
'26/05/18175.5-19-9.77%-32.9%40891.82-280.54-0.68%+6.08%-9.09%-39%
'26/05/15194.5+17.5+9.89%-26.3%41172.36-579.39-1.39%+4.61%+11.3%-30.9%
'26/05/14177+11.5+6.95%-21.1%41751.75+377.25+0.91%+5.56%+6.04%-26.7%
'26/05/13165.5+15+9.97%-13.3%41374.5-523.82-1.25%+4.24%+11.2%-17.5%
交易
日期		6419 京晨科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12150.5+13.5+9.85%-4.74%41898.32+108.26+0.26%+4.51%+9.59%-9.26%
'26/05/11137-7-4.86%-9.38%41790.06+186.12+0.45%+4.98%-5.31%-14.4%
'26/05/08144+9+6.67%-3.33%41603.94-329.84-0.79%+4.15%+7.46%-7.49%
'26/05/07135-3.5-2.53%-5.78%41933.78+794.93+1.93%+6.17%-4.46%-11.9%
'26/05/06138.5-5-3.48%-9.06%41138.85+369.56+0.91%+7.13%-4.39%-16.2%
'26/05/05143.5-15.5-9.75%-17.9%40769.29+64.15+0.16%+7.3%-9.91%-25.2%
'26/05/04159+10+6.71%-12.4%40705.14+1778.51+4.57%+12.2%+2.14%-24.6%
'26/04/30149+2+1.36%-11.2%38926.63-376.87-0.96%+11.1%+2.32%-22.3%
'26/04/29147+1+0.68%-10.6%39303.5-218.23-0.55%+10.5%+1.23%-21.1%
'26/04/28146+10+7.35%-4.04%39521.73-94.9-0.24%+10.2%+7.59%-14.3%
'26/04/27136+3+2.26%-1.88%39616.63+684.23+1.76%+12.2%+0.5%-14.1%
'26/04/24133-7-5%-6.79%38932.4+1218.25+3.23%+15.8%-8.23%-22.6%
'26/04/23140-10-6.67%-13%37714.15-164.32-0.43%+15.3%-6.24%-28.3%
'26/04/22150+8+5.63%-8.1%37878.47+273.36+0.73%+16.1%+4.9%-24.2%
'26/04/21142+12.5+9.65%+0.77%37605.11+646.31+1.75%+18.2%+7.9%-17.4%
'26/04/20129.5+1.5+1.17%+1.95%36958.8+154.46+0.42%+18.7%+0.75%-16.7%
'26/04/17128-8-5.88%-4.04%36804.34-327.68-0.88%+17.6%-5%-21.7%
'26/04/16136+12+9.68%+5.24%37132.02+409.88+1.12%+18.9%+8.56%-13.7%
交易
日期		6419 京晨科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15124+2.5+2.06%+7.41%36722.14+426.02+1.17%+20.3%+0.89%-12.9%
'26/04/14121.5+11+9.95%+18.1%36296.12+838.83+2.37%+23.2%+7.58%-5.08%
'26/04/13110.5+10+9.95%+29.9%35457.29+39.46+0.11%+23.3%+9.84%+6.54%
'26/04/10100.5+8.9+9.72%+42.5%35417.83+556.67+1.6%+25.3%+8.12%+17.2%
'26/04/0991.6-0.5-0.54%+41.7%34861.16+99.78+0.29%+25.6%-0.83%+16.1%
'26/04/0892.1+2.3+2.56%+45.3%34761.38+1531.56+4.61%+31.4%-2.05%+13.9%
'26/04/0789.8-4.3-4.57%+38.7%33229.82+657.39+2.02%+34.1%-6.59%+4.6%
'26/04/0294.1-3.9-3.98%+33.2%32572.43-602.39-1.82%+31.7%-2.16%+1.51%
'26/04/0198+8.9+9.99%+46.5%33174.82+1451.83+4.58%+37.7%+5.41%+8.79%
'26/03/3189.1-2.8-3.05%+42%31722.99-795.17-2.45%+34.3%-0.6%+7.69%
'26/03/3091.9+1.2+1.32%+43.9%32518.16-594.43-1.8%+31.9%+3.12%+12%
'26/03/2790.7+8.2+9.94%+58.2%33112.59-225.03-0.68%+31%+10.6%+27.2%
'26/03/2682.5-1.9-2.25%+54.6%33337.62-101.49-0.3%+30.6%-1.95%+24%
'26/03/2584.4+3.5+4.33%+61.3%33439.11+826.87+2.54%+33.9%+1.79%+27.4%
'26/03/2480.9-3-3.58%+55.5%32612.24-110.26-0.34%+33.5%-3.24%+22.1%
'26/03/2383.9-1.6-1.87%+52.6%32722.5-821.38-2.45%+30.2%+0.58%+22.4%
'26/03/2085.5-3.5-3.93%+46.6%33543.88-145.8-0.43%+29.6%-3.5%+17%
'26/03/1989-3-3.26%+41.8%33689.68-658.9-1.92%+27.2%-1.34%+14.7%
交易
日期		6419 京晨科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1892-0.1-0.11%+41.7%34348.58+512.01+1.51%+29.1%-1.62%+12.6%
'26/03/1792.1+3.9+4.42%+48%33836.57+494.06+1.48%+31%+2.94%+17%
'26/03/1688.2+8+9.98%+62.7%33342.51-57.81-0.17%+30.8%+10.2%+32%
'26/03/1380.2-5.9-6.85%+51.6%33400.32-181.54-0.54%+30.1%-6.31%+21.5%
'26/03/1286.1+7.8+9.96%+66.7%33581.86-532.33-1.56%+28%+11.5%+38.6%
'26/03/1178.3+7.1+9.97%+83.3%34114.19+1342.32+4.1%+33.3%+5.87%+50%
'26/03/1071.2+3.1+4.55%+91.6%32771.87+661.45+2.06%+36%+2.49%+55.6%
'26/03/0968.1-1.4-2.01%+87.8%32110.42-1489.12-4.43%+30%+2.42%+57.8%
'26/03/0669.5+0.7+1.02%+89.7%33599.54-73.4-0.22%+29.7%+1.24%+60%
'26/03/0568.8+0.9+1.33%+92.2%33672.94+844.06+2.57%+33%-1.24%+59.2%
'26/03/0467.9-2.9-4.1%+84.3%32828.88-1494.77-4.35%+27.2%+0.25%+57.1%
'26/03/0370.8-3.4-4.58%+75.9%34323.65-771.44-2.2%+24.4%-2.38%+51.4%
'26/03/0274.2-1.3-1.72%+72.8%35095.09-319.4-0.9%+23.3%-0.82%+49.5%
'26/02/2675.5-1.6-2.08%+69.3%35414.49+1.420%+23.3%-2.08%+45.9%
'26/02/2577.1+1.8+2.39%+73.3%35413.07+712.25+2.05%+25.9%+0.34%+47.4%
'26/02/2475.3+3.3+4.58%+81.2%34700.82+927.56+2.75%+29.3%+1.83%+51.9%
'26/02/2372+2.1+3%+86.7%33773.26+167.55+0.5%+30%+2.5%+56.7%
'26/02/1169.9+0.8+1.16%+88.9%33605.71+532.74+1.61%+32.1%-0.45%+56.8%
交易
日期		6419 京晨科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1069.1-0.9-1.29%+86.4%33072.97+668.35+2.06%+34.8%-3.35%+51.6%
'26/02/0970+1+1.45%+89.1%32404.62+621.7+1.96%+37.4%-0.51%+51.7%
'26/02/0669-1.8-2.54%+84.3%31782.92-18.35-0.06%+37.3%-2.48%+47%
'26/02/0570.8-0.9-1.26%+82%31801.27-488.54-1.51%+35.3%+0.25%+46.7%
'26/02/0471.7+1.7+2.43%+86.4%32289.81+94.45+0.29%+35.7%+2.14%+50.8%
'26/02/0370+2+2.94%+91.9%32195.36+571.33+1.81%+38.1%+1.13%+53.8%
'26/02/0268-3.3-4.63%+83%31624.03-439.72-1.37%+36.2%-3.26%+46.8%
'26/01/3071.3+0.4+0.56%+84.1%32063.75-472.52-1.45%+34.2%+2.01%+49.8%
'26/01/2970.9-1.3-1.8%+80.7%32536.27-267.55-0.82%+33.1%-0.98%+47.6%
'26/01/2872.2+0.4+0.56%+81.8%32803.82+485.9+1.5%+35.1%-0.94%+46.6%
'26/01/2771.800%+81.8%32317.92+253.4+0.79%+36.2%-0.79%+45.5%
'26/01/2671.8-2.4-3.23%+75.9%32064.52+103.01+0.32%+36.6%-3.55%+39.2%
'26/01/2374.2+0.9+1.23%+78%31961.51+215.43+0.68%+37.6%+0.55%+40.5%
'26/01/2273.3-1.1-1.48%+75.4%31746.08+499.71+1.6%+39.8%-3.08%+35.6%
'26/01/2174.4-2.5-3.25%+69.7%31246.37-513.62-1.62%+37.5%-1.63%+32.2%
'26/01/2076.9-0.7-0.9%+68.2%31759.99+120.7+0.38%+38%-1.28%+30.1%
'26/01/1977.6-0.1-0.13%+68%31639.29+230.59+0.73%+39.1%-0.86%+28.9%
'26/01/1677.7-1.3-1.65%+65.2%31408.7+598.12+1.94%+41.8%-3.59%+23.4%
交易
日期		6419 京晨科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1579-0.6-0.75%+63.9%30810.58-131.2-0.42%+41.2%-0.33%+22.8%
'26/01/1479.6-1-1.24%+61.9%30941.78+234.56+0.76%+42.2%-2%+19.7%
'26/01/1380.6-3-3.59%+56.1%30707.22+139.93+0.46%+42.9%-4.05%+13.2%
'26/01/1283.6-0.3-0.36%+55.5%30567.29+278.33+0.92%+44.2%-1.28%+11.3%
'26/01/0983.9+7.6+9.96%+71%30288.96-71.59-0.24%+43.9%+10.2%+27.2%
'26/01/0876.3-2.5-3.17%+65.6%30360.55-74.92-0.25%+43.5%-2.92%+22.1%
'26/01/0778.8-2.8-3.43%+59.9%30435.47-140.83-0.46%+42.8%-2.97%+17.1%
'26/01/0681.6+1.7+2.13%+63.3%30576.3+471.26+1.57%+45.1%+0.56%+18.3%
'26/01/0579.9-3-3.62%+57.4%30105.04+755.23+2.57%+48.8%-6.19%+8.61%
'26/01/0282.9-3.1-3.6%+51.7%29349.81+386.21+1.33%+50.8%-4.93%+0.95%
'25/12/3186-3.5-3.91%+45.8%28963.6+256.47+0.89%+52.1%-4.8%-6.33%
'25/12/3089.5+3+3.47%+50.9%28707.13-103.76-0.36%+51.6%+3.83%-0.73%
'25/12/2986.5-7-7.49%+39.6%28810.89+254.87+0.89%+52.9%-8.38%-13.4%
'25/12/2693.5+6.5+7.47%+50%28556.02+184.04+0.65%+53.9%+6.82%-3.94%
'25/12/2487+3+3.57%+55.4%28371.98+61.51+0.22%+54.3%+3.35%+1.09%
'25/12/2384+1.8+2.19%+58.8%28310.47+160.83+0.57%+55.2%+1.62%+3.61%
'25/12/2282.2+7.4+9.89%+74.5%28149.64+453.29+1.64%+57.7%+8.25%+16.8%
'25/12/1974.8+6.8+10%+91.9%27696.35+227.82+0.83%+59%+9.17%+32.9%
交易
日期		6419 京晨科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1868-3.4-4.76%+82.8%27468.53-56.64-0.21%+58.7%-4.55%+24.1%
'25/12/1771.4+0.1+0.14%+83%27525.17-11.49-0.04%+58.6%+0.18%+24.4%
'25/12/1671.3-2.2-2.99%+77.6%27536.66-330.28-1.19%+56.7%-1.8%+20.8%
'25/12/1573.5+5.8+8.57%+92.8%27866.94-331.08-1.17%+54.9%+9.74%+37.9%
'25/12/1267.7+6.1+9.9%+111.9%28198.02+173.27+0.62%+55.8%+9.28%+56%
'25/12/1161.6+5.6+10%+133%28024.75-375.98-1.32%+53.8%+11.3%+79.3%
'25/12/1056+1.2+2.19%+138.1%28400.73+218.13+0.77%+55%+1.42%+83.2%
'25/12/0954.8+0.1+0.18%+138.6%28182.6-121.18-0.43%+54.3%+0.61%+84.3%
'25/12/0854.7-0.1-0.18%+138.1%28303.78+322.89+1.15%+56.1%-1.33%+82%
'25/12/0554.8-1.7-3.01%+131%27980.89+185.18+0.67%+57.1%-3.68%+73.8%
'25/12/0456.5+0.2+0.36%+131.8%27795.71+2.67+0.01%+57.1%+0.35%+74.6%
'25/12/0356.3+0.1+0.18%+132.2%27793.04+228.77+0.83%+58.4%-0.65%+73.8%
'25/12/0256.2-1-1.75%+128.1%27564.27+221.74+0.81%+59.7%-2.56%+68.4%
'25/12/0157.2-0.1-0.17%+127.7%27342.53-283.95-1.03%+58.1%+0.86%+69.7%
'25/11/2857.3-2.5-4.18%+118.2%27626.48+71.95+0.26%+58.5%-4.44%+59.7%
'25/11/2759.8+4.2+7.55%+134.7%27554.53+144.99+0.53%+59.3%+7.02%+75.4%
'25/11/2655.6+3.9+7.54%+152.4%27409.54+497.37+1.85%+62.3%+5.69%+90.1%
'25/11/2551.7+0.1+0.19%+152.9%26912.17+407.93+1.54%+64.8%-1.35%+88.1%
交易
日期		6419 京晨科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2451.600%+152.9%26504.24+69.3+0.26%+65.2%-0.26%+87.7%
'25/11/2151.6-2.2-4.09%+142.6%26434.94-991.42-3.61%+59.2%-0.48%+83.3%
'25/11/2053.8+4.15+8.36%+162.8%27426.36+846.24+3.18%+64.3%+5.18%+98.5%
'25/11/1949.65-3.55-6.67%+145.3%26580.12-176-0.66%+63.2%-6.01%+82.1%
'25/11/1853.2-5.5-9.37%+122.3%26756.12-691.19-2.52%+59.1%-6.85%+63.2%
'25/11/1758.7+2.3+4.08%+131.4%27447.31+49.81+0.18%+59.4%+3.9%+72%