≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6423 億而得 / K線比較(日)

6423 億而得

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
84.282.5+1.7+2.06%4.61%85.38884.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1321,132萬352374股/筆86.044.6763.790.67
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
102845.6萬106960張/筆83.11+2.5 (+3.12%)

連續漲跌: 連3漲  ( +4.7元 / +5.91%)

財報評分: 最新56分 / 平均67分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 億而得董事會通過2026年第3季財務報告 (公告訊息 11/04 16:10)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6423 億而得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1384.2+1.7+2.06%+2.06%43675.12+583.25+1.35%+1.35%+0.71%+0.71%
'26/11/1282.5+2.5+3.12%+5.25%43091.87-1165.28-2.63%-1.32%+5.75%+6.57%
'26/11/1180+0.5+0.63%+5.91%44257.15+1545.23+3.62%+2.26%-2.99%+3.66%
'26/11/1079.5-0.5-0.62%+5.25%42711.92+1050.22+2.52%+4.83%-3.14%+0.42%
'26/11/0980+5.9+7.96%+13.6%41661.7+1960.06+4.94%+10%+3.02%+3.62%
'26/11/0674.1-2.7-3.52%+9.64%39701.64-1873.08-4.51%+5.05%+0.99%+4.58%
'26/11/0576.8-1.9-2.41%+6.99%41574.72-1374.19-3.2%+1.69%+0.79%+5.3%
'26/11/0478.7+1.9+2.47%+9.64%42948.91-358.63-0.83%+0.85%+3.3%+8.79%
'26/11/0376.8-4-4.95%+4.21%43307.54-1612.6-3.59%-2.77%-1.36%+6.98%
'26/11/0280.8+0.2+0.25%+4.47%44920.14-291.69-0.65%-3.4%+0.9%+7.87%
'26/10/3080.6+0.2+0.25%+4.73%45211.83-1156.5-2.49%-5.81%+2.74%+10.5%
'26/10/2980.4-2.2-2.66%+1.94%46368.33-667.25-1.42%-7.14%-1.24%+9.08%
'26/10/2882.6+0.7+0.85%+2.81%47035.58+939.35+2.04%-5.25%-1.19%+8.06%
'26/10/2781.9-0.1-0.12%+2.68%46096.23+54.8+0.12%-5.14%-0.24%+7.82%
'26/10/2282-1.9-2.26%+0.36%46041.43-846.34-1.81%-6.85%-0.45%+7.21%
'26/10/2183.9+0.9+1.08%+1.45%46887.77+594.84+1.28%-5.65%-0.2%+7.1%
'26/10/2083-1.6-1.89%-0.47%46292.93-529.15-1.13%-6.72%-0.76%+6.25%
'26/10/1984.6+1.6+1.93%+1.45%46822.08-289.18-0.61%-7.29%+2.54%+8.74%
交易
日期		6423 億而得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1683-0.5-0.6%+0.84%47111.26+141.39+0.3%-7.01%-0.9%+7.85%
'26/10/1583.5-0.8-0.95%-0.12%46969.87-1655.96-3.41%-10.2%+2.46%+10.1%
'26/10/1484.3+0.6+0.72%+0.6%48625.83+284.52+0.59%-9.65%+0.13%+10.2%
'26/10/1383.7-3.2-3.68%-3.11%48341.31-960.65-1.95%-11.4%-1.73%+8.31%
'26/10/1286.9-0.8-0.91%-3.99%49301.96-11.48-0.02%-11.4%-0.89%+7.44%
'26/10/0887.7+0.6+0.69%-3.33%49313.44-492.93-0.99%-12.3%+1.68%+8.98%
'26/10/0787.1-1.3-1.47%-4.75%49806.37-16.18-0.03%-12.3%-1.44%+7.59%
'26/10/0688.4-3.6-3.91%-8.48%49822.55+110.51+0.22%-12.1%-4.13%+3.67%
'26/10/0592-3.5-3.66%-11.8%49712.04+1236.3+2.55%-9.9%-6.21%-1.93%
'26/10/0295.5+1.1+1.17%-10.8%48475.74+122.25+0.25%-9.68%+0.92%-1.13%
'26/10/0194.4+8.5+9.9%-1.98%48353.49+413.36+0.86%-8.9%+9.04%+6.92%
'26/09/3085.900%-1.98%47940.13+308.17+0.65%-8.31%-0.65%+6.33%
'26/09/2985.9-0.9-1.04%-3%47631.96-392.64-0.82%-9.06%-0.22%+6.06%
'26/09/2486.8+0.5+0.58%-2.43%48024.6-132.69-0.28%-9.31%+0.86%+6.87%
'26/09/2386.3+0.9+1.05%-1.41%48157.29+357.12+0.75%-8.63%+0.3%+7.22%
'26/09/2285.4-1.2-1.39%-2.77%47800.17+81.33+0.17%-8.47%-1.56%+5.7%
'26/09/2186.6+4.8+5.87%+2.93%47718.84+538.09+1.14%-7.43%+4.73%+10.4%
'26/09/1881.8+2.2+2.76%+5.78%47180.75+892.75+1.93%-5.64%+0.83%+11.4%
交易
日期		6423 億而得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1779.6-1.4-1.73%+3.95%46288+439.1+0.96%-4.74%-2.69%+8.69%
'26/09/1681+1.3+1.63%+5.65%45848.9+337.41+0.74%-4.03%+0.89%+9.68%
'26/09/1579.7-1.9-2.33%+3.19%45511.49-351.03-0.77%-4.77%-1.56%+7.96%
'26/09/1481.6+0.1+0.12%+3.31%45862.52-322.33-0.7%-5.43%+0.82%+8.75%
'26/09/1181.5-1.7-2.04%+1.2%46184.85-755.64-1.61%-6.96%-0.43%+8.16%
'26/09/1083.2-1.7-2%-0.82%46940.49-242.87-0.51%-7.44%-1.49%+6.61%
'26/09/0984.9+1.1+1.31%+0.48%47183.36+77.58+0.16%-7.28%+1.15%+7.76%
'26/09/0883.8-0.6-0.71%-0.24%47105.78-220.49-0.47%-7.71%-0.24%+7.48%
'26/09/0784.4-1-1.17%-1.41%47326.27+775.14+1.67%-6.18%-2.84%+4.77%
'26/09/0485.4+0.9+1.07%-0.36%46551.13+693.47+1.51%-4.76%-0.44%+4.4%
'26/09/0384.5-1.2-1.4%-1.75%45857.66-307.06-0.67%-5.39%-0.73%+3.64%
'26/09/0285.7+2.9+3.5%+1.69%46164.72-784-1.67%-6.97%+5.17%+8.66%
'26/09/0182.8+1.7+2.1%+3.82%46948.72+820.25+1.78%-5.32%+0.32%+9.14%
'26/08/3181.1+0.2+0.25%+4.08%46128.47-202.98-0.44%-5.73%+0.69%+9.81%
'26/08/2880.9-0.6-0.74%+3.31%46331.45+356.23+0.77%-5%-1.51%+8.32%
'26/08/2781.5+0.3+0.37%+3.69%45975.22+142.6+0.31%-4.71%+0.06%+8.4%
'26/08/2681.2+1.6+2.01%+5.78%45832.62+663.16+1.47%-3.31%+0.54%+9.09%
'26/08/2579.6+0.2+0.25%+6.05%45169.46+407.14+0.91%-2.43%-0.66%+8.47%
交易
日期		6423 億而得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2479.4+0.3+0.38%+6.45%44762.32-461.97-1.02%-3.43%+1.4%+9.87%
'26/08/2179.1-0.2-0.25%+6.18%45224.29+290.55+0.65%-2.8%-0.9%+8.98%
'26/08/2079.3+0.4+0.51%+6.72%44933.74+214.39+0.48%-2.34%+0.03%+9.05%
'26/08/1978.9+0.9+1.15%+7.95%44719.35-589.33-1.3%-3.61%+2.45%+11.6%
'26/08/1878-4.4-5.34%+2.18%45308.68-548.59-1.2%-4.76%-4.14%+6.94%
'26/08/1782.4+1+1.23%+3.44%45857.27+46.26+0.1%-4.66%+1.13%+8.1%
'26/08/1481.4-0.4-0.49%+2.93%45811.01-210.47-0.46%-5.1%-0.03%+8.03%
'26/08/1381.8+0.7+0.86%+3.82%46021.48+503.41+1.11%-4.05%-0.25%+7.87%
'26/08/1281.1+0.7+0.87%+4.73%45518.07+397.35+0.88%-3.2%-0.01%+7.93%
'26/08/1180.4-2-2.43%+2.18%45120.72+191.96+0.43%-2.79%-2.86%+4.97%
'26/08/1082.4+6.3+8.28%+10.6%44928.76+702.85+1.59%-1.25%+6.69%+11.9%
'26/08/0776.100%+10.6%44225.91-170.79-0.38%-1.63%+0.38%+12.3%
'26/08/0676.1+3.2+4.39%+15.5%44396.7-214.9-0.48%-2.1%+4.87%+17.6%
'26/08/0572.9+1.4+1.96%+17.8%44611.6+1250.94+2.88%+0.73%-0.92%+17%
'26/08/0471.5+0.8+1.13%+19.1%43360.66-25.75-0.06%+0.67%+1.19%+18.4%
'26/08/0370.7-0.8-1.12%+17.8%43386.41+266.66+0.62%+1.29%-1.74%+16.5%
'26/07/3171.5+4.8+7.2%+26.2%43119.75+3186.45+7.98%+9.37%-0.78%+16.9%
'26/07/3066.7+1.2+1.83%+28.5%39933.3-105.88-0.26%+9.08%+2.09%+19.5%
交易
日期		6423 億而得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2965.5-1.2-1.8%+26.2%40039.18-1564.18-3.76%+4.98%+1.96%+21.3%
'26/07/2866.7-3.8-5.39%+19.4%41603.36-2030.83-4.65%+0.09%-0.74%+19.3%
'26/07/2770.5+0.6+0.86%+20.5%43634.19-20.65-0.05%+0.05%+0.91%+20.4%
'26/07/2469.9-0.5-0.71%+19.6%43654.84-1195.97-2.67%-2.62%+1.96%+22.2%
'26/07/2370.4-1.4-1.95%+17.3%44850.81+25.03+0.06%-2.57%-2.01%+19.8%
'26/07/2271.8+2.4+3.46%+21.3%44825.78+592.91+1.34%-1.26%+2.12%+22.6%
'26/07/2169.4+2.6+3.89%+26%44232.87+1783.17+4.2%+2.89%-0.31%+23.2%
'26/07/2066.8-0.2-0.3%+25.7%42449.7-221.57-0.52%+2.35%+0.22%+23.3%
'26/07/1767-5.3-7.33%+16.5%42671.27-2953.71-6.47%-4.27%-0.86%+20.7%
'26/07/1672.3-1.5-2.03%+14.1%45624.98-6.61-0.01%-4.29%-2.02%+18.4%
'26/07/1573.8+0.2+0.27%+14.4%45631.59+893.64+2%-2.38%-1.73%+16.8%
'26/07/1473.6-6.6-8.23%+4.99%44737.95-642.57-1.42%-3.76%-6.81%+8.75%
'26/07/1380.2-7.3-8.34%-3.77%45380.52+25.91+0.06%-3.7%-8.4%-0.07%
'26/07/0987.5-0.2-0.23%-3.99%45354.61-379.8-0.83%-4.5%+0.6%+0.51%
'26/07/0887.7+0.9+1.04%-3%45734.41+255.3+0.56%-3.97%+0.48%+0.97%
'26/07/0786.8+7.7+9.73%+6.45%45479.11-1077.28-2.31%-6.19%+12%+12.6%
'26/07/0679.1-2.6-3.18%+3.06%46556.39-224.23-0.48%-6.64%-2.7%+9.7%
'26/07/0381.7-0.7-0.85%+2.18%46780.62+36.46+0.08%-6.57%-0.93%+8.75%
交易
日期		6423 億而得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0282.4-0.1-0.12%+2.06%46744.16-274.83-0.58%-7.11%+0.46%+9.17%
'26/07/0182.5+0.1+0.12%+2.18%47018.99+893.08+1.94%-5.31%-1.82%+7.5%
'26/06/3082.4+1.4+1.73%+3.95%46125.91+1126.01+2.5%-2.94%-0.77%+6.89%
'26/06/2981+2.2+2.79%+6.85%44999.9+428.14+0.96%-2.01%+1.83%+8.86%
'26/06/2678.8-3.1-3.79%+2.81%44571.76-1683.5-3.64%-5.58%-0.15%+8.39%
'26/06/2581.9-1.3-1.56%+1.2%46255.26+211.66+0.46%-5.14%-2.02%+6.35%
'26/06/2483.2+1.5+1.84%+3.06%46043.6-1057.05-2.24%-7.27%+4.08%+10.3%
'26/06/2381.7-2.5-2.97%0%47100.65-640.86-1.34%-8.52%-1.63%+8.52%
'26/06/2284.2+1.5+1.81%+1.81%47741.51+1276.31+2.75%-6%-0.94%+7.82%
'26/06/1882.7+2+2.48%+4.34%46465.2+587.81+1.28%-4.8%+1.2%+9.14%
'26/06/1780.7-1.3-1.59%+2.68%45877.39+68.2+0.15%-4.66%-1.74%+7.34%
'26/06/1682-1.3-1.56%+1.08%45809.19+412.2+0.91%-3.79%-2.47%+4.87%
'26/06/1583.3+2.9+3.61%+4.73%45396.99+1227.95+2.78%-1.12%+0.83%+5.84%
'26/06/1280.4+0.4+0.5%+5.25%44169.04+1019.58+2.36%+1.22%-1.86%+4.03%
'26/06/1180-2.9-3.5%+1.57%43149.46-76.08-0.18%+1.04%-3.32%+0.53%
'26/06/1082.9-2.1-2.47%-0.94%43225.54-1478.9-3.31%-2.3%+0.84%+1.36%
'26/06/0985+0.9+1.07%+0.12%44704.44+1201.66+2.76%+0.4%-1.69%-0.28%
'26/06/0884.1-6.1-6.76%-6.65%43502.78-1568.16-3.48%-3.1%-3.28%-3.55%
交易
日期		6423 億而得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0590.2-1.3-1.42%-7.98%45070.94-606.52-1.33%-4.38%-0.09%-3.59%
'26/06/0491.5-1.1-1.19%-9.07%45677.46-781.7-1.68%-5.99%+0.49%-3.08%
'26/06/0392.600%-9.07%46459.16+901.85+1.98%-4.13%-1.98%-4.94%
'26/06/0292.6-2.3-2.42%-11.3%45557.31+219.4+0.48%-3.67%-2.9%-7.61%
'26/06/0194.9-0.6-0.63%-11.8%45337.91+604.97+1.35%-2.36%-1.98%-9.47%
'26/05/2995.5+0.9+0.95%-11%44732.94+1096.5+2.51%+0.09%-1.56%-11.1%
'26/05/2894.6-3.5-3.57%-14.2%43636.44-620.36-1.4%-1.31%-2.17%-12.9%
'26/05/2798.1-2.9-2.87%-16.6%44256.8+731.43+1.68%+0.34%-4.55%-17%
'26/05/26101-2-1.94%-18.3%43525.37-119.03-0.27%+0.07%-1.67%-18.3%
'26/05/25103+3+3%-15.8%43644.4+1376.43+3.26%+3.33%-0.26%-19.1%
'26/05/22100+1.1+1.11%-14.9%42267.97+899.76+2.18%+5.58%-1.07%-20.4%
'26/05/2198.9+2.7+2.81%-12.5%41368.21+1347.39+3.37%+9.13%-0.56%-21.6%
'26/05/2096.2-0.9-0.93%-13.3%40020.82-154.74-0.39%+8.71%-0.54%-22%
'26/05/1997.1-2.8-2.8%-15.7%40175.56-716.26-1.75%+6.81%-1.05%-22.5%
'26/05/1899.9-3.1-3.01%-18.3%40891.82-280.54-0.68%+6.08%-2.33%-24.3%
'26/05/15103-7.5-6.79%-23.8%41172.36-579.39-1.39%+4.61%-5.4%-28.4%
'26/05/14110.5-1.5-1.34%-24.8%41751.75+377.25+0.91%+5.56%-2.25%-30.4%
'26/05/13112-4.5-3.86%-27.7%41374.5-523.82-1.25%+4.24%-2.61%-32%
交易
日期		6423 億而得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12116.5-2.5-2.1%-29.2%41898.32+108.26+0.26%+4.51%-2.36%-33.8%
'26/05/11119+5+4.39%-26.1%41790.06+186.12+0.45%+4.98%+3.94%-31.1%
'26/05/08114-3.5-2.98%-28.3%41603.94-329.84-0.79%+4.15%-2.19%-32.5%
'26/05/07117.5+1+0.86%-27.7%41933.78+794.93+1.93%+6.17%-1.07%-33.9%
'26/05/06116.5-2.5-2.1%-29.2%41138.85+369.56+0.91%+7.13%-3.01%-36.4%
'26/05/05119+6+5.31%-25.5%40769.29+64.15+0.16%+7.3%+5.15%-32.8%
'26/05/04113+3.5+3.2%-23.1%40705.14+1778.51+4.57%+12.2%-1.37%-35.3%
'26/04/30109.5+2.5+2.34%-21.3%38926.63-376.87-0.96%+11.1%+3.3%-32.4%
'26/04/29107-2-1.83%-22.8%39303.5-218.23-0.55%+10.5%-1.28%-33.3%
'26/04/28109+6.5+6.34%-17.9%39521.73-94.9-0.24%+10.2%+6.58%-28.1%
'26/04/27102.5-11-9.69%-25.8%39616.63+684.23+1.76%+12.2%-11.4%-38%
'26/04/24113.5-12-9.56%-32.9%38932.4+1218.25+3.23%+15.8%-12.8%-48.7%
'26/04/23125.5+1.5+1.21%-32.1%37714.15-164.32-0.43%+15.3%+1.64%-47.4%
'26/04/22124+11+9.73%-25.5%37878.47+273.36+0.73%+16.1%+9%-41.6%
'26/04/21113+5.5+5.12%-21.7%37605.11+646.31+1.75%+18.2%+3.37%-39.8%
'26/04/20107.5+9.6+9.81%-14%36958.8+154.46+0.42%+18.7%+9.39%-32.7%
'26/04/1797.9+8.9+10%-5.39%36804.34-327.68-0.88%+17.6%+10.9%-23%
'26/04/1689-0.8-0.89%-6.24%37132.02+409.88+1.12%+18.9%-2.01%-25.2%
交易
日期		6423 億而得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1589.8+5.6+6.65%0%36722.14+426.02+1.17%+20.3%+5.48%-20.3%
'26/04/1484.2+0.7+0.84%+0.84%36296.12+838.83+2.37%+23.2%-1.53%-22.3%
'26/04/1383.5+1.3+1.58%+2.43%35457.29+39.46+0.11%+23.3%+1.47%-20.9%
'26/04/1082.2+1.2+1.48%+3.95%35417.83+556.67+1.6%+25.3%-0.12%-21.3%
'26/04/0981-6-6.9%-3.22%34861.16+99.78+0.29%+25.6%-7.19%-28.9%
'26/04/0887+4.5+5.45%+2.06%34761.38+1531.56+4.61%+31.4%+0.84%-29.4%
'26/04/0782.5+1.3+1.6%+3.69%33229.82+657.39+2.02%+34.1%-0.42%-30.4%
'26/04/0281.2-0.8-0.98%+2.68%32572.43-602.39-1.82%+31.7%+0.84%-29%
'26/04/0182+1.6+1.99%+4.73%33174.82+1451.83+4.58%+37.7%-2.59%-33%
'26/03/3180.4-3.3-3.94%+0.6%31722.99-795.17-2.45%+34.3%-1.49%-33.7%
'26/03/3083.7-3.5-4.01%-3.44%32518.16-594.43-1.8%+31.9%-2.21%-35.3%
'26/03/2787.2-1.1-1.25%-4.64%33112.59-225.03-0.68%+31%-0.57%-35.7%
'26/03/2688.3-0.5-0.56%-5.18%33337.62-101.49-0.3%+30.6%-0.26%-35.8%
'26/03/2589.8+3.7+4.3%-1.05%33439.11+826.87+2.54%+33.9%+1.76%-35%
'26/03/2486.1-0.9-1.03%-2.07%32612.24-110.26-0.34%+33.5%-0.69%-35.5%
'26/03/2387-4.6-5.02%-6.99%32722.5-821.38-2.45%+30.2%-2.57%-37.2%
'26/03/2091.6+2.4+2.69%-4.48%33543.88-145.8-0.43%+29.6%+3.12%-34.1%
'26/03/1989.2-3.2-3.46%-7.79%33689.68-658.9-1.92%+27.2%-1.54%-34.9%
交易
日期		6423 億而得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1892.4+0.5+0.54%-7.29%34348.58+512.01+1.51%+29.1%-0.97%-36.4%
'26/03/1791.9-0.1-0.11%-7.39%33836.57+494.06+1.48%+31%-1.59%-38.4%
'26/03/1692+3.4+3.84%-3.84%33342.51-57.81-0.17%+30.8%+4.01%-34.6%
'26/03/1388.6-2.3-2.53%-6.27%33400.32-181.54-0.54%+30.1%-1.99%-36.3%
'26/03/1290.9-1.3-1.41%-7.59%33581.86-532.33-1.56%+28%+0.15%-35.6%
'26/03/1192.2+3.2+3.6%-4.27%34114.19+1342.32+4.1%+33.3%-0.5%-37.5%
'26/03/1089+2.2+2.53%-1.84%32771.87+661.45+2.06%+36%+0.47%-37.9%
'26/03/0986.8-7-7.46%-9.17%32110.42-1489.12-4.43%+30%-3.03%-39.2%
'26/03/0693.8+1.5+1.63%-7.69%33599.54-73.4-0.22%+29.7%+1.85%-37.4%
'26/03/0592.3+4.2+4.77%-3.29%33672.94+844.06+2.57%+33%+2.2%-36.3%
'26/03/0488.1-3.4-3.72%-6.89%32828.88-1494.77-4.35%+27.2%+0.63%-34.1%
'26/03/0391.5-2.5-2.66%-9.36%34323.65-771.44-2.2%+24.4%-0.46%-33.8%
'26/03/0294+3.6+3.98%-5.75%35095.09-319.4-0.9%+23.3%+4.88%-29.1%
'26/02/2690.4+8.2+9.98%+3.65%35414.49+1.420%+23.3%+9.98%-19.7%
'26/02/2582.2-0.3-0.36%+3.27%35413.07+712.25+2.05%+25.9%-2.41%-22.6%
'26/02/2482.5+0.5+0.61%+3.9%34700.82+927.56+2.75%+29.3%-2.14%-25.4%
'26/02/2382-0.9-1.09%+2.77%33773.26+167.55+0.5%+30%-1.59%-27.2%
'26/02/1182.9-1.6-1.89%+0.83%33605.71+532.74+1.61%+32.1%-3.5%-31.2%
交易
日期		6423 億而得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1084.5-2.9-3.32%-2.52%33072.97+668.35+2.06%+34.8%-5.38%-37.3%
'26/02/0987.4+6+7.37%+4.67%32404.62+621.7+1.96%+37.4%+5.41%-32.7%
'26/02/0681.4-1.6-1.93%+2.65%31782.92-18.35-0.06%+37.3%-1.87%-34.7%
'26/02/0583-3.8-4.38%-1.84%31801.27-488.54-1.51%+35.3%-2.87%-37.1%
'26/02/0486.8-2.9-3.23%-5.02%32289.81+94.45+0.29%+35.7%-3.52%-40.7%
'26/02/0389.7-0.4-0.44%-5.44%32195.36+571.33+1.81%+38.1%-2.25%-43.5%
'26/02/0290.1-8.4-8.53%-13.5%31624.03-439.72-1.37%+36.2%-7.16%-49.7%
'26/01/3098.5-3-2.96%-16.1%32063.75-472.52-1.45%+34.2%-1.51%-50.3%
'26/01/29101.5-11-9.78%-24.3%32536.27-267.55-0.82%+33.1%-8.96%-57.4%
'26/01/28112.5+9+8.7%-17.7%32803.82+485.9+1.5%+35.1%+7.2%-52.8%
'26/01/27103.5+6.7+6.92%-12%32317.92+253.4+0.79%+36.2%+6.13%-48.2%
'26/01/2696.8-6.7-6.47%-17.7%32064.52+103.01+0.32%+36.6%-6.79%-54.3%
'26/01/23103.5+9.1+9.64%-9.75%31961.51+215.43+0.68%+37.6%+8.96%-47.3%
'26/01/2294.4+8.5+9.9%-0.81%31746.08+499.71+1.6%+39.8%+8.3%-40.6%
'26/01/2185.9+0.4+0.47%-0.35%31246.37-513.62-1.62%+37.5%+2.09%-37.9%
'26/01/2085.5+0.3+0.35%0%31759.99+120.7+0.38%+38%-0.03%-38%
'26/01/1985.2+2+2.4%+2.4%31639.29+230.59+0.73%+39.1%+1.67%-36.7%
'26/01/1683.2-1.3-1.54%+0.83%31408.7+598.12+1.94%+41.8%-3.48%-40.9%
交易
日期		6423 億而得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1584.5+0.5+0.6%+1.43%30810.58-131.2-0.42%+41.2%+1.02%-39.7%
'26/01/1484+5+6.33%+7.85%30941.78+234.56+0.76%+42.2%+5.57%-34.4%
'26/01/1379-1.8-2.23%+5.45%30707.22+139.93+0.46%+42.9%-2.69%-37.4%
'26/01/1280.8+0.1+0.12%+5.58%30567.29+278.33+0.92%+44.2%-0.8%-38.6%
'26/01/0980.7-1.5-1.82%+3.65%30288.96-71.59-0.24%+43.9%-1.58%-40.2%
'26/01/0882.2-1.9-2.26%+1.31%30360.55-74.92-0.25%+43.5%-2.01%-42.2%
'26/01/0784.1-1.9-2.21%-0.93%30435.47-140.83-0.46%+42.8%-1.75%-43.8%
'26/01/0686+3.6+4.37%+3.4%30576.3+471.26+1.57%+45.1%+2.8%-41.7%
'26/01/0582.4-2.8-3.29%0%30105.04+755.23+2.57%+48.8%-5.86%-48.8%
'26/01/0285.2+0.6+0.71%+0.71%29349.81+386.21+1.33%+50.8%-0.62%-50.1%
'25/12/3184.6+2+2.42%+3.15%28963.6+256.47+0.89%+52.1%+1.53%-49%
'25/12/3082.6-3.5-4.07%-1.05%28707.13-103.76-0.36%+51.6%-3.71%-52.6%
'25/12/2986.1-0.3-0.35%-1.39%28810.89+254.87+0.89%+52.9%-1.24%-54.3%
'25/12/2686.4+6.1+7.6%+6.1%28556.02+184.04+0.65%+53.9%+6.95%-47.8%
'25/12/2480.3+7.3+10%+16.7%28371.98+61.51+0.22%+54.3%+9.78%-37.6%
'25/12/2373-0.8-1.08%+15.4%28310.47+160.83+0.57%+55.2%-1.65%-39.7%
'25/12/2273.8+1.8+2.5%+18.3%28149.64+453.29+1.64%+57.7%+0.86%-39.4%
'25/12/1972+0.3+0.42%+18.8%27696.35+227.82+0.83%+59%-0.41%-40.2%
交易
日期		6423 億而得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1871.7+0.2+0.28%+19.2%27468.53-56.64-0.21%+58.7%+0.49%-39.5%
'25/12/1771.5-0.8-1.11%+17.8%27525.17-11.49-0.04%+58.6%-1.07%-40.8%
'25/12/1672.3+0.2+0.28%+18.2%27536.66-330.28-1.19%+56.7%+1.47%-38.6%
'25/12/1572.1-2.7-3.61%+13.9%27866.94-331.08-1.17%+54.9%-2.44%-41%
'25/12/1274.8+0.3+0.4%+14.4%28198.02+173.27+0.62%+55.8%-0.22%-41.5%
'25/12/1174.5-1-1.32%+12.8%28024.75-375.98-1.32%+53.8%0%-40.9%
'25/12/1075.5-0.6-0.79%+12%28400.73+218.13+0.77%+55%-1.56%-43%
'25/12/0976.1-0.1-0.13%+11.8%28182.6-121.18-0.43%+54.3%+0.3%-42.5%
'25/12/0876.2-1.3-1.68%+9.94%28303.78+322.89+1.15%+56.1%-2.83%-46.2%
'25/12/0577.5-0.1-0.13%+9.79%27980.89+185.18+0.67%+57.1%-0.8%-47.3%
'25/12/0477.600%+9.79%27795.71+2.67+0.01%+57.1%-0.01%-47.4%
'25/12/0377.6+0.9+1.17%+11.1%27793.04+228.77+0.83%+58.4%+0.34%-47.4%
'25/12/0276.7+0.4+0.52%+11.7%27564.27+221.74+0.81%+59.7%-0.29%-48.1%
'25/12/0176.3-0.3-0.39%+11.2%27342.53-283.95-1.03%+58.1%+0.64%-46.9%
'25/11/2876.6-1.4-1.79%+9.23%27626.48+71.95+0.26%+58.5%-2.05%-49.3%
'25/11/2778+1.4+1.83%+11.2%27554.53+144.99+0.53%+59.3%+1.3%-48.1%
'25/11/2676.6+0.8+1.06%+12.4%27409.54+497.37+1.85%+62.3%-0.79%-49.9%
'25/11/2575.8+1.6+2.16%+14.8%26912.17+407.93+1.54%+64.8%+0.62%-50%
交易
日期		6423 億而得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2474.2+4.1+5.85%+21.5%26504.24+69.3+0.26%+65.2%+5.59%-43.7%
'25/11/2170.1-1.3-1.82%+19.3%26434.94-991.42-3.61%+59.2%+1.79%-39.9%
'25/11/2071.4+0.5+0.71%+20.2%27426.36+846.24+3.18%+64.3%-2.47%-44.1%
'25/11/1970.9-1.9-2.61%+17%26580.12-176-0.66%+63.2%-1.95%-46.2%
'25/11/1872.8-4.3-5.58%+10.5%26756.12-691.19-2.52%+59.1%-3.06%-48.6%
'25/11/1777.1+2.8+3.77%+14.7%27447.31+49.81+0.18%+59.4%+3.59%-44.7%