≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6425 易發 / K線比較(日)

6425 易發

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8085.4-5.4-6.32%7.96%80.986.779.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7,7606.49億5,8291.33張/筆83.653.1677.670.51
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,5473.88億3,3391.36張/筆85.36+7.7 (+9.91%)

連續漲跌: 連4漲→跌  ( -5.4元 / -6.32%)

財報評分: 最新36分 / 平均38分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 易發董事會通過2026年度第3季合併財務報告 (公告訊息 11/12 15:42)

• 易發董事會通過簽訂泰國工業區土地買賣契約案 (公告訊息 11/03 15:25)

• 【量大強漲股整理】美大選前最後利空測試，報復性反彈黑馬準備發車? (Anue鉅亨 11/02 17:17)

• 更正易發2026年08月為他人背書保證申報事項 (公告訊息 10/22 15:26)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 易發董事會通過設立泰國子公司案 (公告訊息 09/11 15:04)

• 易發董事會通過研發部主管任命案 (公告訊息 08/14 16:39)

• 易發董事會通過2026年度第2季合併財務報告 (公告訊息 08/14 16:39)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6425 易發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1380-5.4-6.32%-6.32%43675.12+583.25+1.35%+1.35%-7.67%-7.68%
'26/11/1285.4+7.7+9.91%+2.96%43091.87-1165.28-2.63%-1.32%+12.5%+4.28%
'26/11/1177.7+7+9.9%+13.2%44257.15+1545.23+3.62%+2.26%+6.28%+10.9%
'26/11/1070.7+6+9.27%+23.6%42711.92+1050.22+2.52%+4.83%+6.75%+18.8%
'26/11/0964.7+4.4+7.3%+32.7%41661.7+1960.06+4.94%+10%+2.36%+22.7%
'26/11/0660.3-5-7.66%+22.5%39701.64-1873.08-4.51%+5.05%-3.15%+17.5%
'26/11/0565.3-7.2-9.93%+10.3%41574.72-1374.19-3.2%+1.69%-6.73%+8.65%
'26/11/0472.5-1.5-2.03%+8.11%42948.91-358.63-0.83%+0.85%-1.2%+7.26%
'26/11/0374-8.2-9.98%-2.68%43307.54-1612.6-3.59%-2.77%-6.39%+0.1%
'26/11/0282.2+7.4+9.89%+6.95%44920.14-291.69-0.65%-3.4%+10.5%+10.4%
'26/10/3074.8-3-3.86%+2.83%45211.83-1156.5-2.49%-5.81%-1.37%+8.64%
'26/10/2977.8-2.5-3.11%-0.37%46368.33-667.25-1.42%-7.14%-1.69%+6.77%
'26/10/2880.3+4.8+6.36%+5.96%47035.58+939.35+2.04%-5.25%+4.32%+11.2%
'26/10/2775.5+2.6+3.57%+9.74%46096.23+54.8+0.12%-5.14%+3.45%+14.9%
'26/10/2272.9-3-3.95%+5.4%46041.43-846.34-1.81%-6.85%-2.14%+12.3%
'26/10/2175.9+1.8+2.43%+7.96%46887.77+594.84+1.28%-5.65%+1.15%+13.6%
'26/10/2074.1+1.5+2.07%+10.2%46292.93-529.15-1.13%-6.72%+3.2%+16.9%
'26/10/1972.6-0.2-0.27%+9.89%46822.08-289.18-0.61%-7.29%+0.34%+17.2%
交易
日期		6425 易發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1672.8-0.7-0.95%+8.84%47111.26+141.39+0.3%-7.01%-1.25%+15.9%
'26/10/1573.5-2.7-3.54%+4.99%46969.87-1655.96-3.41%-10.2%-0.13%+15.2%
'26/10/1476.2+3.3+4.53%+9.74%48625.83+284.52+0.59%-9.65%+3.94%+19.4%
'26/10/1372.9-3.1-4.08%+5.26%48341.31-960.65-1.95%-11.4%-2.13%+16.7%
'26/10/1276+3.9+5.41%+11%49301.96-11.48-0.02%-11.4%+5.43%+22.4%
'26/10/0872.1-1.1-1.5%+9.29%49313.44-492.93-0.99%-12.3%-0.51%+21.6%
'26/10/0773.2-1.3-1.74%+7.38%49806.37-16.18-0.03%-12.3%-1.71%+19.7%
'26/10/0674.5-2.1-2.74%+4.44%49822.55+110.51+0.22%-12.1%-2.96%+16.6%
'26/10/0576.6-3.2-4.01%+0.25%49712.04+1236.3+2.55%-9.9%-6.56%+10.2%
'26/10/0279.8-1.5-1.85%-1.6%48475.74+122.25+0.25%-9.68%-2.1%+8.08%
'26/10/0181.3+2.3+2.91%+1.27%48353.49+413.36+0.86%-8.9%+2.05%+10.2%
'26/09/3079+5+6.76%+8.11%47940.13+308.17+0.65%-8.31%+6.11%+16.4%
'26/09/2974+2.9+4.08%+12.5%47631.96-392.64-0.82%-9.06%+4.9%+21.6%
'26/09/2471.1-1.7-2.34%+9.89%48024.6-132.69-0.28%-9.31%-2.06%+19.2%
'26/09/2372.8+0.1+0.14%+10%48157.29+357.12+0.75%-8.63%-0.61%+18.7%
'26/09/2272.7-2.3-3.07%+6.67%47800.17+81.33+0.17%-8.47%-3.24%+15.1%
'26/09/2175+6.8+9.97%+17.3%47718.84+538.09+1.14%-7.43%+8.83%+24.7%
'26/09/1868.2+5.3+8.43%+27.2%47180.75+892.75+1.93%-5.64%+6.5%+32.8%
交易
日期		6425 易發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1762.9+1.2+1.94%+29.7%46288+439.1+0.96%-4.74%+0.98%+34.4%
'26/09/1661.7+2.1+3.52%+34.2%45848.9+337.41+0.74%-4.03%+2.78%+38.3%
'26/09/1559.6-1.5-2.45%+30.9%45511.49-351.03-0.77%-4.77%-1.68%+35.7%
'26/09/1461.1-0.1-0.16%+30.7%45862.52-322.33-0.7%-5.43%+0.54%+36.2%
'26/09/1161.2-3.1-4.82%+24.4%46184.85-755.64-1.61%-6.96%-3.21%+31.4%
'26/09/1064.3-1.5-2.28%+21.6%46940.49-242.87-0.51%-7.44%-1.77%+29%
'26/09/0965.8+3.2+5.11%+27.8%47183.36+77.58+0.16%-7.28%+4.95%+35.1%
'26/09/0862.6-0.3-0.48%+27.2%47105.78-220.49-0.47%-7.71%-0.01%+34.9%
'26/09/0762.9+0.1+0.16%+27.4%47326.27+775.14+1.67%-6.18%-1.51%+33.6%
'26/09/0462.8+1.3+2.11%+30.1%46551.13+693.47+1.51%-4.76%+0.6%+34.8%
'26/09/0361.5-3.5-5.38%+23.1%45857.66-307.06-0.67%-5.39%-4.71%+28.5%
'26/09/0265-2.4-3.56%+18.7%46164.72-784-1.67%-6.97%-1.89%+25.7%
'26/09/0167.4-0.4-0.59%+18%46948.72+820.25+1.78%-5.32%-2.37%+23.3%
'26/08/3167.8+2.6+3.99%+22.7%46128.47-202.98-0.44%-5.73%+4.43%+28.4%
'26/08/2865.2+3.1+4.99%+28.8%46331.45+356.23+0.77%-5%+4.22%+33.8%
'26/08/2762.1-0.8-1.27%+27.2%45975.22+142.6+0.31%-4.71%-1.58%+31.9%
'26/08/2662.9+4.1+6.97%+36.1%45832.62+663.16+1.47%-3.31%+5.5%+39.4%
'26/08/2558.8+1.3+2.26%+39.1%45169.46+407.14+0.91%-2.43%+1.35%+41.6%
交易
日期		6425 易發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2457.5-0.1-0.17%+38.9%44762.32-461.97-1.02%-3.43%+0.85%+42.3%
'26/08/2157.6-1.4-2.37%+35.6%45224.29+290.55+0.65%-2.8%-3.02%+38.4%
'26/08/2059+1.2+2.08%+38.4%44933.74+214.39+0.48%-2.34%+1.6%+40.7%
'26/08/1957.8-1.8-3.02%+34.2%44719.35-589.33-1.3%-3.61%-1.72%+37.8%
'26/08/1859.6-0.6-1%+32.9%45308.68-548.59-1.2%-4.76%+0.2%+37.6%
'26/08/1760.2+2.4+4.15%+38.4%45857.27+46.26+0.1%-4.66%+4.05%+43.1%
'26/08/1457.8-0.8-1.37%+36.5%45811.01-210.47-0.46%-5.1%-0.91%+41.6%
'26/08/1358.6+0.6+1.03%+37.9%46021.48+503.41+1.11%-4.05%-0.08%+42%
'26/08/1258+0.1+0.17%+38.2%45518.07+397.35+0.88%-3.2%-0.71%+41.4%
'26/08/1157.9+0.5+0.87%+39.4%45120.72+191.96+0.43%-2.79%+0.44%+42.2%
'26/08/1057.4+2.2+3.99%+44.9%44928.76+702.85+1.59%-1.25%+2.4%+46.2%
'26/08/0755.2-0.3-0.54%+44.1%44225.91-170.79-0.38%-1.63%-0.16%+45.8%
'26/08/0655.500%+44.1%44396.7-214.9-0.48%-2.1%+0.48%+46.2%
'26/08/0555.5-0.3-0.54%+43.4%44611.6+1250.94+2.88%+0.73%-3.42%+42.6%
'26/08/0455.8+2.5+4.69%+50.1%43360.66-25.75-0.06%+0.67%+4.75%+49.4%
'26/08/0353.3+2.6+5.13%+57.8%43386.41+266.66+0.62%+1.29%+4.51%+56.5%
'26/07/3150.7+1.7+3.47%+63.3%43119.75+3186.45+7.98%+9.37%-4.51%+53.9%
'26/07/3049-2.3-4.48%+55.9%39933.3-105.88-0.26%+9.08%-4.22%+46.9%
交易
日期		6425 易發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2951.3-2.8-5.18%+47.9%40039.18-1564.18-3.76%+4.98%-1.42%+42.9%
'26/07/2854.1-3.9-6.72%+37.9%41603.36-2030.83-4.65%+0.09%-2.07%+37.8%
'26/07/2758-0.1-0.17%+37.7%43634.19-20.65-0.05%+0.05%-0.12%+37.6%
'26/07/2458.1-1.5-2.52%+34.2%43654.84-1195.97-2.67%-2.62%+0.15%+36.8%
'26/07/2359.6-0.7-1.16%+32.7%44850.81+25.03+0.06%-2.57%-1.22%+35.2%
'26/07/2260.3+1.2+2.03%+35.4%44825.78+592.91+1.34%-1.26%+0.69%+36.6%
'26/07/2159.1+0.9+1.55%+37.5%44232.87+1783.17+4.2%+2.89%-2.65%+34.6%
'26/07/2058.2-2.2-3.64%+32.5%42449.7-221.57-0.52%+2.35%-3.12%+30.1%
'26/07/1760.4-4.6-7.08%+23.1%42671.27-2953.71-6.47%-4.27%-0.61%+27.4%
'26/07/1665-2.7-3.99%+18.2%45624.98-6.61-0.01%-4.29%-3.98%+22.5%
'26/07/1567.7+3.6+5.62%+24.8%45631.59+893.64+2%-2.38%+3.62%+27.2%
'26/07/1464.1-2.9-4.33%+19.4%44737.95-642.57-1.42%-3.76%-2.91%+23.2%
'26/07/1367-3.5-4.96%+13.5%45380.52+25.91+0.06%-3.7%-5.02%+17.2%
'26/07/0970.5+1.4+2.03%+15.8%45354.61-379.8-0.83%-4.5%+2.86%+20.3%
'26/07/0869.1-1.2-1.71%+13.8%45734.41+255.3+0.56%-3.97%-2.27%+17.8%
'26/07/0770.3-2.9-3.96%+9.29%45479.11-1077.28-2.31%-6.19%-1.65%+15.5%
'26/07/0673.2+1.7+2.38%+11.9%46556.39-224.23-0.48%-6.64%+2.86%+18.5%
'26/07/0371.5+0.2+0.28%+12.2%46780.62+36.46+0.08%-6.57%+0.2%+18.8%
交易
日期		6425 易發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0271.3+1.1+1.57%+14%46744.16-274.83-0.58%-7.11%+2.15%+21.1%
'26/07/0170.2-2-2.77%+10.8%47018.99+893.08+1.94%-5.31%-4.71%+16.1%
'26/06/3073.2+2+2.81%+13.8%46125.91+1126.01+2.5%-2.94%+0.31%+16.7%
'26/06/2971.2+0.2+0.28%+14.1%44999.9+428.14+0.96%-2.01%-0.68%+16.1%
'26/06/2671-5.2-6.82%+6.3%44571.76-1683.5-3.64%-5.58%-3.18%+11.9%
'26/06/2576.2-2.1-2.68%+3.45%46255.26+211.66+0.46%-5.14%-3.14%+8.59%
'26/06/2478.3+0.8+1.03%+4.52%46043.6-1057.05-2.24%-7.27%+3.27%+11.8%
'26/06/2377.5-3.3-4.08%+0.25%47100.65-640.86-1.34%-8.52%-2.74%+8.77%
'26/06/2280.8+1.2+1.51%+1.76%47741.51+1276.31+2.75%-6%-1.24%+7.76%
'26/06/1879.6+1.8+2.31%+4.11%46465.2+587.81+1.28%-4.8%+1.03%+8.91%
'26/06/1777.8+1.4+1.83%+6.02%45877.39+68.2+0.15%-4.66%+1.68%+10.7%
'26/06/1676.4-2.3-2.92%+2.92%45809.19+412.2+0.91%-3.79%-3.83%+6.72%
'26/06/1578.7+3.5+4.65%+7.71%45396.99+1227.95+2.78%-1.12%+1.87%+8.83%
'26/06/1275.2+0.5+0.67%+8.43%44169.04+1019.58+2.36%+1.22%-1.69%+7.22%
'26/06/1174.7-2.2-2.86%+5.33%43149.46-76.08-0.18%+1.04%-2.68%+4.29%
'26/06/1076.9-1.3-1.66%+3.58%43225.54-1478.9-3.31%-2.3%+1.65%+5.88%
'26/06/0978.2+0.8+1.03%+4.65%44704.44+1201.66+2.76%+0.4%-1.73%+4.26%
'26/06/0877.4-5.6-6.75%-2.41%43502.78-1568.16-3.48%-3.1%-3.27%+0.69%
交易
日期		6425 易發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0583-1.2-1.43%-3.8%45070.94-606.52-1.33%-4.38%-0.1%+0.58%
'26/06/0484.2-2.5-2.88%-6.57%45677.46-781.7-1.68%-5.99%-1.2%-0.58%
'26/06/0386.7-1.4-1.59%-8.06%46459.16+901.85+1.98%-4.13%-3.57%-3.93%
'26/06/0288.1-4.9-5.27%-12.9%45557.31+219.4+0.48%-3.67%-5.75%-9.24%
'26/06/0193-1.3-1.38%-14.1%45337.91+604.97+1.35%-2.36%-2.73%-11.7%
'26/05/2994.3-0.7-0.74%-14.7%44732.94+1096.5+2.51%+0.09%-3.25%-14.8%
'26/05/2895-7.5-7.32%-21%43636.44-620.36-1.4%-1.31%-5.92%-19.7%
'26/05/27102.5+1+0.99%-20.2%44256.8+731.43+1.68%+0.34%-0.69%-20.5%
'26/05/26101.5+8.9+9.61%-12.5%43525.37-119.03-0.27%+0.07%+9.88%-12.6%
'26/05/2592.6+2.2+2.43%-10.4%43644.4+1376.43+3.26%+3.33%-0.83%-13.7%
'26/05/2290.4+0.2+0.22%-10.2%42267.97+899.76+2.18%+5.58%-1.96%-15.8%
'26/05/2190.2+2.4+2.73%-7.74%41368.21+1347.39+3.37%+9.13%-0.64%-16.9%
'26/05/2087.8-1-1.13%-8.78%40020.82-154.74-0.39%+8.71%-0.74%-17.5%
'26/05/1988.8+4.1+4.84%-4.37%40175.56-716.26-1.75%+6.81%+6.59%-11.2%
'26/05/1884.7-4.3-4.83%-8.99%40891.82-280.54-0.68%+6.08%-4.15%-15.1%
'26/05/1589-3.9-4.2%-12.8%41172.36-579.39-1.39%+4.61%-2.81%-17.4%
'26/05/1492.9+5.1+5.81%-7.74%41751.75+377.25+0.91%+5.56%+4.9%-13.3%
'26/05/1387.8-1.2-1.35%-8.99%41374.5-523.82-1.25%+4.24%-0.1%-13.2%
交易
日期		6425 易發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1289+1+1.14%-7.95%41898.32+108.26+0.26%+4.51%+0.88%-12.5%
'26/05/1188+6.7+8.24%-0.37%41790.06+186.12+0.45%+4.98%+7.79%-5.35%
'26/05/0881.3+0.5+0.62%+0.25%41603.94-329.84-0.79%+4.15%+1.41%-3.91%
'26/05/0780.8-1.4-1.7%-1.46%41933.78+794.93+1.93%+6.17%-3.63%-7.62%
'26/05/0682.2+0.1+0.12%-1.34%41138.85+369.56+0.91%+7.13%-0.79%-8.47%
'26/05/0582.1+0.2+0.24%-1.1%40769.29+64.15+0.16%+7.3%+0.08%-8.4%
'26/05/0481.9-1.4-1.68%-2.76%40705.14+1778.51+4.57%+12.2%-6.25%-15%
'26/04/3083.3+3.1+3.87%+1%38926.63-376.87-0.96%+11.1%+4.83%-10.1%
'26/04/2980.2-2.9-3.49%-2.53%39303.5-218.23-0.55%+10.5%-2.94%-13%
'26/04/2883.1-1.6-1.89%-4.37%39521.73-94.9-0.24%+10.2%-1.65%-14.6%
'26/04/2784.7-5.5-6.1%-10.2%39616.63+684.23+1.76%+12.2%-7.86%-22.4%
'26/04/2490.2+0.5+0.56%-9.7%38932.4+1218.25+3.23%+15.8%-2.67%-25.5%
'26/04/2389.7+0.9+1.01%-8.78%37714.15-164.32-0.43%+15.3%+1.44%-24.1%
'26/04/2288.8-4.3-4.62%-13%37878.47+273.36+0.73%+16.1%-5.35%-29.1%
'26/04/2193.1+2.1+2.31%-11%37605.11+646.31+1.75%+18.2%+0.56%-29.2%
'26/04/2091+5.1+5.94%-5.7%36958.8+154.46+0.42%+18.7%+5.52%-24.4%
'26/04/1785.9+7.8+9.99%+3.71%36804.34-327.68-0.88%+17.6%+10.9%-13.9%
'26/04/1678.1-3.6-4.41%-0.86%37132.02+409.88+1.12%+18.9%-5.53%-19.8%
交易
日期		6425 易發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1581.7+3+3.81%+2.92%36722.14+426.02+1.17%+20.3%+2.64%-17.4%
'26/04/1478.7+7.1+9.92%+13.1%36296.12+838.83+2.37%+23.2%+7.55%-10%
'26/04/1371.6+6.5+9.98%+24.4%35457.29+39.46+0.11%+23.3%+9.87%+1.11%
'26/04/1065.1-0.6-0.91%+23.3%35417.83+556.67+1.6%+25.3%-2.51%-2%
'26/04/0965.7-0.3-0.45%+22.7%34861.16+99.78+0.29%+25.6%-0.74%-2.92%
'26/04/0866+1.6+2.48%+25.8%34761.38+1531.56+4.61%+31.4%-2.13%-5.66%
'26/04/0764.4+1.3+2.06%+28.4%33229.82+657.39+2.02%+34.1%+0.04%-5.72%
'26/04/0263.1-0.2-0.32%+28%32572.43-602.39-1.82%+31.7%+1.5%-3.69%
'26/04/0163.3+0.6+0.96%+29.2%33174.82+1451.83+4.58%+37.7%-3.62%-8.49%
'26/03/3162.7-5.4-7.93%+18.9%31722.99-795.17-2.45%+34.3%-5.48%-15.4%
'26/03/3068.1+0.7+1.04%+20.2%32518.16-594.43-1.8%+31.9%+2.84%-11.7%
'26/03/2767.4+4.7+7.5%+29.2%33112.59-225.03-0.68%+31%+8.18%-1.82%
'26/03/2662.7+0.3+0.48%+29.8%33337.62-101.49-0.3%+30.6%+0.78%-0.8%
'26/03/2562.4+1.4+2.3%+32.8%33439.11+826.87+2.54%+33.9%-0.24%-1.14%
'26/03/2461-2-3.17%+28.6%32612.24-110.26-0.34%+33.5%-2.83%-4.9%
'26/03/2363-2.3-3.52%+24%32722.5-821.38-2.45%+30.2%-1.07%-6.16%
'26/03/2065.3-1-1.51%+22.2%33543.88-145.8-0.43%+29.6%-1.08%-7.47%
'26/03/1966.3-1.2-1.78%+20%33689.68-658.9-1.92%+27.2%+0.14%-7.15%
交易
日期		6425 易發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1867.5-0.5-0.74%+19.1%34348.58+512.01+1.51%+29.1%-2.25%-9.96%
'26/03/1768+2+3.03%+22.7%33836.57+494.06+1.48%+31%+1.55%-8.26%
'26/03/1666-0.5-0.75%+21.8%33342.51-57.81-0.17%+30.8%-0.58%-8.96%
'26/03/1366.5-0.4-0.6%+21.1%33400.32-181.54-0.54%+30.1%-0.06%-8.98%
'26/03/1266.9-1.6-2.34%+18.2%33581.86-532.33-1.56%+28%-0.78%-9.78%
'26/03/1168.5+3.4+5.22%+24.4%34114.19+1342.32+4.1%+33.3%+1.12%-8.85%
'26/03/1065.1+0.6+0.93%+25.6%32771.87+661.45+2.06%+36%-1.13%-10.4%
'26/03/0964.5-3.8-5.56%+18.6%32110.42-1489.12-4.43%+30%-1.13%-11.4%
'26/03/0668.3-0.9-1.3%+17.1%33599.54-73.4-0.22%+29.7%-1.08%-12.7%
'26/03/0569.2+1.3+1.91%+19.3%33672.94+844.06+2.57%+33%-0.66%-13.7%
'26/03/0467.9-2.1-3%+15.7%32828.88-1494.77-4.35%+27.2%+1.35%-11.5%
'26/03/0370-6.6-8.62%+5.74%34323.65-771.44-2.2%+24.4%-6.42%-18.7%
'26/03/0276.6+6.9+9.9%+16.2%35095.09-319.4-0.9%+23.3%+10.8%-7.11%
'26/02/2669.7+2+2.95%+19.6%35414.49+1.420%+23.3%+2.95%-3.69%
'26/02/2567.7+0.2+0.3%+20%35413.07+712.25+2.05%+25.9%-1.75%-5.86%
'26/02/2467.5-1.1-1.6%+18.1%34700.82+927.56+2.75%+29.3%-4.35%-11.2%
'26/02/2368.6+2.6+3.94%+22.7%33773.26+167.55+0.5%+30%+3.44%-7.24%
'26/02/1166-1.3-1.93%+20.4%33605.71+532.74+1.61%+32.1%-3.54%-11.7%
交易
日期		6425 易發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1067.3-0.2-0.3%+20%33072.97+668.35+2.06%+34.8%-2.36%-14.8%
'26/02/0967.5+1.5+2.27%+22.7%32404.62+621.7+1.96%+37.4%+0.31%-14.7%
'26/02/0666+1.7+2.64%+26%31782.92-18.35-0.06%+37.3%+2.7%-11.4%
'26/02/0564.3-1.1-1.68%+23.9%31801.27-488.54-1.51%+35.3%-0.17%-11.4%
'26/02/0465.4-0.6-0.91%+22.7%32289.81+94.45+0.29%+35.7%-1.2%-12.9%
'26/02/0366-0.3-0.45%+22.2%32195.36+571.33+1.81%+38.1%-2.26%-15.9%
'26/02/0266.3-1.5-2.21%+19.5%31624.03-439.72-1.37%+36.2%-0.84%-16.7%
'26/01/3067.8-3.6-5.04%+13.4%32063.75-472.52-1.45%+34.2%-3.59%-20.8%
'26/01/2971.4-1.4-1.92%+11.3%32536.27-267.55-0.82%+33.1%-1.1%-21.9%
'26/01/2872.8-5.1-6.55%+3.98%32803.82+485.9+1.5%+35.1%-8.05%-31.2%
'26/01/2777.9-0.9-1.14%+2.79%32317.92+253.4+0.79%+36.2%-1.93%-33.4%
'26/01/2678.8-1.3-1.62%+1.12%32064.52+103.01+0.32%+36.6%-1.94%-35.5%
'26/01/2380.1+1.6+2.04%+3.18%31961.51+215.43+0.68%+37.6%+1.36%-34.4%
'26/01/2278.5-3.4-4.15%-1.1%31746.08+499.71+1.6%+39.8%-5.75%-40.9%
'26/01/2181.900%-1.1%31246.37-513.62-1.62%+37.5%+1.62%-38.6%
'26/01/2081.9-1.3-1.56%-2.64%31759.99+120.7+0.38%+38%-1.94%-40.7%
'26/01/1983.2-0.9-1.07%-3.69%31639.29+230.59+0.73%+39.1%-1.8%-42.7%
'26/01/1684.1-0.8-0.94%-4.59%31408.7+598.12+1.94%+41.8%-2.88%-46.3%
交易
日期		6425 易發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1584.9+1.1+1.31%-3.34%30810.58-131.2-0.42%+41.2%+1.73%-44.5%
'26/01/1483.8+1.8+2.2%-1.22%30941.78+234.56+0.76%+42.2%+1.44%-43.5%
'26/01/1382+0.3+0.37%-0.86%30707.22+139.93+0.46%+42.9%-0.09%-43.7%
'26/01/1281.7-1.3-1.57%-2.41%30567.29+278.33+0.92%+44.2%-2.49%-46.6%
'26/01/098300%-2.41%30288.96-71.59-0.24%+43.9%+0.24%-46.3%
'26/01/0883-0.6-0.72%-3.11%30360.55-74.92-0.25%+43.5%-0.47%-46.6%
'26/01/0783.6-2.3-2.68%-5.7%30435.47-140.83-0.46%+42.8%-2.22%-48.5%
'26/01/0685.9-1.3-1.49%-7.11%30576.3+471.26+1.57%+45.1%-3.06%-52.2%
'26/01/0587.2+5.2+6.34%-1.22%30105.04+755.23+2.57%+48.8%+3.77%-50%
'26/01/0282-3.1-3.64%-4.82%29349.81+386.21+1.33%+50.8%-4.97%-55.6%
'25/12/3185.1-2.7-3.08%-7.74%28963.6+256.47+0.89%+52.1%-3.97%-59.9%
'25/12/3087.8-3.6-3.94%-11.4%28707.13-103.76-0.36%+51.6%-3.58%-63%
'25/12/2991.4-0.9-0.98%-12.2%28810.89+254.87+0.89%+52.9%-1.87%-65.2%
'25/12/2692.3-1.7-1.81%-13.8%28556.02+184.04+0.65%+53.9%-2.46%-67.8%
'25/12/2494+3.3+3.64%-10.7%28371.98+61.51+0.22%+54.3%+3.42%-65%
'25/12/2390.7-2.5-2.68%-13.1%28310.47+160.83+0.57%+55.2%-3.25%-68.2%
'25/12/2293.2-0.4-0.43%-13.5%28149.64+453.29+1.64%+57.7%-2.07%-71.2%
'25/12/1993.6+3.2+3.54%-10.4%27696.35+227.82+0.83%+59%+2.71%-69.4%
交易
日期		6425 易發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1890.4+0.5+0.56%-9.9%27468.53-56.64-0.21%+58.7%+0.77%-68.6%
'25/12/1789.9+3.9+4.53%-5.81%27525.17-11.49-0.04%+58.6%+4.57%-64.4%
'25/12/1686+0.9+1.06%-4.82%27536.66-330.28-1.19%+56.7%+2.25%-61.5%
'25/12/1585.1-0.9-1.05%-5.81%27866.94-331.08-1.17%+54.9%+0.12%-60.7%
'25/12/1286+1.8+2.14%-3.8%28198.02+173.27+0.62%+55.8%+1.52%-59.6%
'25/12/1184.2-0.6-0.71%-4.48%28024.75-375.98-1.32%+53.8%+0.61%-58.3%
'25/12/1084.8+2.8+3.41%-1.22%28400.73+218.13+0.77%+55%+2.64%-56.2%
'25/12/0982+2+2.5%+1.25%28182.6-121.18-0.43%+54.3%+2.93%-53.1%
'25/12/0880-0.8-0.99%+0.25%28303.78+322.89+1.15%+56.1%-2.14%-55.8%
'25/12/0580.800%+0.25%27980.89+185.18+0.67%+57.1%-0.67%-56.9%
'25/12/0480.8+1.6+2.02%+2.27%27795.71+2.67+0.01%+57.1%+2.01%-54.9%
'25/12/0379.2-1.4-1.74%+0.5%27793.04+228.77+0.83%+58.4%-2.57%-58%
'25/12/0280.6+0.4+0.5%+1%27564.27+221.74+0.81%+59.7%-0.31%-58.7%
'25/12/0180.2+1.6+2.04%+3.05%27342.53-283.95-1.03%+58.1%+3.07%-55%
'25/11/2878.6-0.9-1.13%+1.89%27626.48+71.95+0.26%+58.5%-1.39%-56.6%
'25/11/2779.5+3.3+4.33%+6.3%27554.53+144.99+0.53%+59.3%+3.8%-53%
'25/11/2676.2-1.8-2.31%+3.85%27409.54+497.37+1.85%+62.3%-4.16%-58.4%
'25/11/2578+2.7+3.59%+7.57%26912.17+407.93+1.54%+64.8%+2.05%-57.2%
交易
日期		6425 易發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2475.3+6.8+9.93%+18.2%26504.24+69.3+0.26%+65.2%+9.67%-47%
'25/11/2168.5+1.8+2.7%+21.4%26434.94-991.42-3.61%+59.2%+6.31%-37.8%
'25/11/2066.7+3.6+5.71%+28.4%27426.36+846.24+3.18%+64.3%+2.53%-35.9%
'25/11/1963.1-0.6-0.94%+27.2%26580.12-176-0.66%+63.2%-0.28%-36.1%
'25/11/1863.7-2.9-4.35%+21.6%26756.12-691.19-2.52%+59.1%-1.83%-37.5%
'25/11/1766.6-0.4-0.6%+20.9%27447.31+49.81+0.18%+59.4%-0.78%-38.5%