≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6426 統新 / K線比較(日)

6426 統新

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
302281+21+7.47%6.41%291309291
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,7685.31億2,168816股/筆300.510.7956.770.15
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,2936.71億2,594884張/筆292.8+1.5 (+0.54%)

連續漲跌: 連5漲  ( +82元 / +37.27%)

財報評分: 最新49分 / 平均60分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 統新受邀參加台新證券舉辦之法人說明會 (公告訊息 11/13 16:44)

• 統新前3Q EPS為5.02元較去年虧轉盈 新產線於2027年Q1起陸續量產 (Anue鉅亨 11/10 20:33)

• 統新董事會通過新增生產設備資本支出預算案 (公告訊息 11/10 15:35)

• 統新董事會通過2026年第三季合併財務報告 (公告訊息 11/10 15:15)

• 〈台股盤後〉台股連2日反彈超過千點 終場大漲1050點站回4萬2千點 (Anue鉅亨 11/10 14:28)

• 〈焦點股〉Coherent財測上修飆漲 激勵光通訊逾10檔亮燈漲停板 (Anue鉅亨 11/10 12:52)

• 光通訊大廠財報報喜！聯亞站回2000　領10檔個股刷漲停 (ETtoday新聞雲 11/10 12:19)

• 【量大強漲股整理】黃仁勳傳出軌重擊AI股？國安基金進場，下一波換誰表現? (Anue鉅亨 11/09 18:09)

• 統新有價證券近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 11/09 15:06)

• 〈焦點股〉台股逆襲大反攻！ 光通訊族群臉紅超過10檔亮燈衝上漲停板 (Anue鉅亨 11/09 12:56)

• 快訊／史上第7慘！台股單日崩1613點　台積電跌35元收2295 (ETtoday新聞雲 11/03 13:36)

• 〈焦點股〉光通訊AIDC需求強勁 聯亞、光環逆勢黑翻紅 (Anue鉅亨 10/19 14:30)

• 〈焦點股〉美國擬限中國光模組禁令 聯亞、前鼎漲停領光通訊齊嗨 (Anue鉅亨 10/02 13:20)

• 台股收跌393點48K得而復失　台積電持平至2475 (ETtoday新聞雲 09/29 13:35)

• 台股站穩48K！漲357點刷史上最高收盤　台積電漲40元至2500 (ETtoday新聞雲 09/23 13:35)

• 台股收漲439點　台積電漲45元至2425 (ETtoday新聞雲 09/17 13:35)

• 〈焦點股〉光通訊多檔滿血復活齊揚 聯鈞領族群6檔亮燈漲停 (Anue鉅亨 09/16 13:40)

• 46K得而復失！台股收漲337點　台積電持平至2380 (ETtoday新聞雲 09/16 13:35)

• 光通訊族群開趴！聯亞帶頭衝　5檔鎖漲停 (ETtoday新聞雲 09/16 12:08)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 〈焦點股〉統新受惠AI資料中心強勁帶動出貨比 盤中黑翻紅大漲半根停板 (Anue鉅亨 09/03 13:31)

• 〈焦點股〉輝達CPO交換器量產激勵 光通訊點火上揚、華星光6檔亮燈漲停 (Anue鉅亨 08/25 13:47)

• 〈台股盤後〉電子股無力、下殺589點 失守4萬5及季線大關 (Anue鉅亨 08/19 14:20)

• 〈台股盤後〉震盪逾800點收跌548點 4萬6無功折返失守5日、10日線 (Anue鉅亨 08/18 14:12)

• 統新董事長訂定除息基準日 (公告訊息 08/14 15:13)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6426 統新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13302+21+7.47%+7.47%43675.12+583.25+1.35%+1.35%+6.12%+6.12%
'26/11/12281+1.5+0.54%+8.05%43091.87-1165.28-2.63%-1.32%+3.17%+9.37%
'26/11/11279.5+13.5+5.08%+13.5%44257.15+1545.23+3.62%+2.26%+1.46%+11.3%
'26/11/10266+24+9.92%+24.8%42711.92+1050.22+2.52%+4.83%+7.4%+20%
'26/11/09242+22+10%+37.3%41661.7+1960.06+4.94%+10%+5.06%+27.3%
'26/11/06220-17.5-7.37%+27.2%39701.64-1873.08-4.51%+5.05%-2.86%+22.1%
'26/11/05237.5-26-9.87%+14.6%41574.72-1374.19-3.2%+1.69%-6.67%+12.9%
'26/11/04263.5-2-0.75%+13.7%42948.91-358.63-0.83%+0.85%+0.08%+12.9%
'26/11/03265.5-29.5-10%+2.37%43307.54-1612.6-3.59%-2.77%-6.41%+5.14%
'26/11/02295-2.5-0.84%+1.51%44920.14-291.69-0.65%-3.4%-0.19%+4.91%
'26/10/30297.5-15.5-4.95%-3.51%45211.83-1156.5-2.49%-5.81%-2.46%+2.29%
'26/10/29313-9-2.8%-6.21%46368.33-667.25-1.42%-7.14%-1.38%+0.93%
'26/10/28322+6+1.9%-4.43%47035.58+939.35+2.04%-5.25%-0.14%+0.82%
'26/10/27316+3+0.96%-3.51%46096.23+54.8+0.12%-5.14%+0.84%+1.63%
'26/10/22313-29-8.48%-11.7%46041.43-846.34-1.81%-6.85%-6.67%-4.84%
'26/10/21342+11+3.32%-8.76%46887.77+594.84+1.28%-5.65%+2.04%-3.11%
'26/10/20331+3+0.91%-7.93%46292.93-529.15-1.13%-6.72%+2.04%-1.21%
'26/10/19328+2.5+0.77%-7.22%46822.08-289.18-0.61%-7.29%+1.38%+0.07%
交易
日期		6426 統新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16325.5+5+1.56%-5.77%47111.26+141.39+0.3%-7.01%+1.26%+1.24%
'26/10/15320.5-16-4.75%-10.3%46969.87-1655.96-3.41%-10.2%-1.34%-0.07%
'26/10/14336.5+9+2.75%-7.79%48625.83+284.52+0.59%-9.65%+2.16%+1.87%
'26/10/13327.5-6-1.8%-9.45%48341.31-960.65-1.95%-11.4%+0.15%+1.97%
'26/10/12333.5-7.5-2.2%-11.4%49301.96-11.48-0.02%-11.4%-2.18%0%
'26/10/08341-6.5-1.87%-13.1%49313.44-492.93-0.99%-12.3%-0.88%-0.78%
'26/10/07347.5-3.5-1%-14%49806.37-16.18-0.03%-12.3%-0.97%-1.62%
'26/10/06351-6.5-1.82%-15.5%49822.55+110.51+0.22%-12.1%-2.04%-3.38%
'26/10/05357.5-4-1.11%-16.5%49712.04+1236.3+2.55%-9.9%-3.66%-6.56%
'26/10/02361.5+22+6.48%-11%48475.74+122.25+0.25%-9.68%+6.23%-1.37%
'26/10/01339.5-5.5-1.59%-12.5%48353.49+413.36+0.86%-8.9%-2.45%-3.57%
'26/09/30345-9-2.54%-14.7%47940.13+308.17+0.65%-8.31%-3.19%-6.38%
'26/09/29354-35-9%-22.4%47631.96-392.64-0.82%-9.06%-8.18%-13.3%
'26/09/24389-2.5-0.64%-22.9%48024.6-132.69-0.28%-9.31%-0.36%-13.6%
'26/09/23391.5+35.5+9.97%-15.2%48157.29+357.12+0.75%-8.63%+9.22%-6.54%
'26/09/22356-18-4.81%-19.3%47800.17+81.33+0.17%-8.47%-4.98%-10.8%
'26/09/21374+0.5+0.13%-19.1%47718.84+538.09+1.14%-7.43%-1.01%-11.7%
'26/09/18373.5+10.5+2.89%-16.8%47180.75+892.75+1.93%-5.64%+0.96%-11.2%
交易
日期		6426 統新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17363+33+10%-8.48%46288+439.1+0.96%-4.74%+9.04%-3.74%
'26/09/16330+30+10%+0.67%45848.9+337.41+0.74%-4.03%+9.26%+4.7%
'26/09/15300-12-3.85%-3.21%45511.49-351.03-0.77%-4.77%-3.08%+1.56%
'26/09/14312+10+3.31%0%45862.52-322.33-0.7%-5.43%+4.01%+5.43%
'26/09/11302-20-6.21%-6.21%46184.85-755.64-1.61%-6.96%-4.6%+0.75%
'26/09/10322+1+0.31%-5.92%46940.49-242.87-0.51%-7.44%+0.82%+1.52%
'26/09/09321+14+4.56%-1.63%47183.36+77.58+0.16%-7.28%+4.4%+5.65%
'26/09/08307+11+3.72%+2.03%47105.78-220.49-0.47%-7.71%+4.19%+9.74%
'26/09/07296+26.5+9.83%+12.1%47326.27+775.14+1.67%-6.18%+8.16%+18.2%
'26/09/04269.5+4+1.51%+13.7%46551.13+693.47+1.51%-4.76%0%+18.5%
'26/09/03265.5+8.5+3.31%+17.5%45857.66-307.06-0.67%-5.39%+3.98%+22.9%
'26/09/02257-12.5-4.64%+12.1%46164.72-784-1.67%-6.97%-2.97%+19%
'26/09/01270+9+3.45%+15.9%46948.72+820.25+1.78%-5.32%+1.67%+21.2%
'26/08/31261-2.5-0.95%+14.8%46128.47-202.98-0.44%-5.73%-0.51%+20.5%
'26/08/28263.5+4+1.54%+16.6%46331.45+356.23+0.77%-5%+0.77%+21.6%
'26/08/27259.5-8.5-3.17%+12.9%45975.22+142.6+0.31%-4.71%-3.48%+17.6%
'26/08/26268+13+5.1%+18.6%45832.62+663.16+1.47%-3.31%+3.63%+21.9%
'26/08/25255+16.5+6.92%+26.8%45169.46+407.14+0.91%-2.43%+6.01%+29.3%
交易
日期		6426 統新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24238.5-2.5-1.04%+25.5%44762.32-461.97-1.02%-3.43%-0.02%+28.9%
'26/08/21241-9-3.6%+21%45224.29+290.55+0.65%-2.8%-4.25%+23.8%
'26/08/20250+19+8.23%+31%44933.74+214.39+0.48%-2.34%+7.75%+33.3%
'26/08/19231-13-5.33%+24%44719.35-589.33-1.3%-3.61%-4.03%+27.6%
'26/08/18244+4.5+1.88%+26.3%45308.68-548.59-1.2%-4.76%+3.08%+31.1%
'26/08/17239.5+20.5+9.36%+38.1%45857.27+46.26+0.1%-4.66%+9.26%+42.8%
'26/08/14219+3+1.39%+40%45811.01-210.47-0.46%-5.1%+1.85%+45.1%
'26/08/13216-6-2.7%+36.3%46021.48+503.41+1.11%-4.05%-3.81%+40.3%
'26/08/12222+4+1.83%+38.8%45518.07+397.35+0.88%-3.2%+0.95%+42%
'26/08/11218+0.5+0.23%+39.1%45120.72+191.96+0.43%-2.79%-0.2%+41.9%
'26/08/10217.5+12+5.84%+47.2%44928.76+702.85+1.59%-1.25%+4.25%+48.4%
'26/08/07205.5+18.5+9.89%+61.8%44225.91-170.79-0.38%-1.63%+10.3%+63.4%
'26/08/06187+17+10%+77.9%44396.7-214.9-0.48%-2.1%+10.5%+80%
'26/08/05170-3.5-2.02%+74.4%44611.6+1250.94+2.88%+0.73%-4.9%+73.6%
'26/08/04173.5+15.5+9.81%+91.5%43360.66-25.75-0.06%+0.67%+9.87%+90.8%
'26/08/03158+7+4.64%+100.3%43386.41+266.66+0.62%+1.29%+4.02%+99%
'26/07/31151+13.5+9.82%+120%43119.75+3186.45+7.98%+9.37%+1.84%+110.6%
'26/07/30137.5-11-7.41%+103.7%39933.3-105.88-0.26%+9.08%-7.15%+94.6%
交易
日期		6426 統新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29148.5-14-8.62%+86.2%40039.18-1564.18-3.76%+4.98%-4.86%+81.2%
'26/07/28162.5-9-5.25%+76.4%41603.36-2030.83-4.65%+0.09%-0.6%+76.3%
'26/07/27171.5+7.5+4.57%+84.5%43634.19-20.65-0.05%+0.05%+4.62%+84.4%
'26/07/2416400%+84.5%43654.84-1195.97-2.67%-2.62%+2.67%+87.1%
'26/07/23164-3-1.8%+81.1%44850.81+25.03+0.06%-2.57%-1.86%+83.7%
'26/07/22167+11.5+7.4%+94.5%44825.78+592.91+1.34%-1.26%+6.06%+95.8%
'26/07/21155.5+2+1.3%+97.1%44232.87+1783.17+4.2%+2.89%-2.9%+94.2%
'26/07/20153.5-3.5-2.23%+92.7%42449.7-221.57-0.52%+2.35%-1.71%+90.3%
'26/07/17157-14-8.19%+76.9%42671.27-2953.71-6.47%-4.27%-1.72%+81.2%
'26/07/16171-9-5%+68.1%45624.98-6.61-0.01%-4.29%-4.99%+72.3%
'26/07/15180+5.5+3.15%+73.4%45631.59+893.64+2%-2.38%+1.15%+75.7%
'26/07/14174.5-7.5-4.12%+66.2%44737.95-642.57-1.42%-3.76%-2.7%+70%
'26/07/13182-5.5-2.93%+61.3%45380.52+25.91+0.06%-3.7%-2.99%+65%
'26/07/09187.5-1.5-0.79%+60.1%45354.61-379.8-0.83%-4.5%+0.04%+64.6%
'26/07/08189+6+3.28%+65.3%45734.41+255.3+0.56%-3.97%+2.72%+69.3%
'26/07/07183-5-2.66%+60.9%45479.11-1077.28-2.31%-6.19%-0.35%+67.1%
'26/07/06188-13-6.47%+50.5%46556.39-224.23-0.48%-6.64%-5.99%+57.1%
'26/07/03201+8.5+4.42%+57.1%46780.62+36.46+0.08%-6.57%+4.34%+63.7%
交易
日期		6426 統新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02192.5+3+1.58%+59.6%46744.16-274.83-0.58%-7.11%+2.16%+66.7%
'26/07/01189.5-2.5-1.3%+57.6%47018.99+893.08+1.94%-5.31%-3.24%+62.9%
'26/06/30192+2+1.05%+59.2%46125.91+1126.01+2.5%-2.94%-1.45%+62.2%
'26/06/29190-3-1.55%+56.7%44999.9+428.14+0.96%-2.01%-2.51%+58.7%
'26/06/26193-21-9.81%+41.4%44571.76-1683.5-3.64%-5.58%-6.17%+46.9%
'26/06/25214+2.5+1.18%+43%46255.26+211.66+0.46%-5.14%+0.72%+48.2%
'26/06/24211.5-5.5-2.53%+39.4%46043.6-1057.05-2.24%-7.27%-0.29%+46.7%
'26/06/2321700%+39.4%47100.65-640.86-1.34%-8.52%+1.34%+47.9%
'26/06/22217+6.5+3.09%+43.7%47741.51+1276.31+2.75%-6%+0.34%+49.7%
'26/06/18210.5+15.5+7.95%+55.1%46465.2+587.81+1.28%-4.8%+6.67%+59.9%
'26/06/17195-3.5-1.76%+52.4%45877.39+68.2+0.15%-4.66%-1.91%+57.1%
'26/06/16198.5-10.5-5.02%+44.7%45809.19+412.2+0.91%-3.79%-5.93%+48.5%
'26/06/15209+15.5+8.01%+56.3%45396.99+1227.95+2.78%-1.12%+5.23%+57.4%
'26/06/12193.5-2-1.02%+54.7%44169.04+1019.58+2.36%+1.22%-3.38%+53.5%
'26/06/11195.5-12.5-6.01%+45.4%43149.46-76.08-0.18%+1.04%-5.83%+44.4%
'26/06/10208-23-9.96%+31%43225.54-1478.9-3.31%-2.3%-6.65%+33.3%
'26/06/09231+16+7.44%+40.7%44704.44+1201.66+2.76%+0.4%+4.68%+40.3%
'26/06/08215-14.5-6.32%+31.8%43502.78-1568.16-3.48%-3.1%-2.84%+34.9%
交易
日期		6426 統新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05229.5-13-5.36%+24.7%45070.94-606.52-1.33%-4.38%-4.03%+29.1%
'26/06/04242.500%+24.7%45677.46-781.7-1.68%-5.99%+1.68%+30.7%
'26/06/03242.5-16.5-6.37%+16.8%46459.16+901.85+1.98%-4.13%-8.35%+20.9%
'26/06/02259-8-3%+13.3%45557.31+219.4+0.48%-3.67%-3.48%+17%
'26/06/0126700%+13.3%45337.91+604.97+1.35%-2.36%-1.35%+15.7%
'26/05/29267+6.5+2.5%+16.1%44732.94+1096.5+2.51%+0.09%-0.01%+16%
'26/05/28260.5-20-7.13%+7.84%43636.44-620.36-1.4%-1.31%-5.73%+9.16%
'26/05/27280.5-8-2.77%+4.85%44256.8+731.43+1.68%+0.34%-4.45%+4.51%
'26/05/26288.5+14.5+5.29%+10.4%43525.37-119.03-0.27%+0.07%+5.56%+10.3%
'26/05/25274+6+2.24%+12.9%43644.4+1376.43+3.26%+3.33%-1.02%+9.54%
'26/05/22268+5.5+2.1%+15.2%42267.97+899.76+2.18%+5.58%-0.08%+9.66%
'26/05/21262.5+23.5+9.83%+26.6%41368.21+1347.39+3.37%+9.13%+6.46%+17.4%
'26/05/20239-13.5-5.35%+19.8%40020.82-154.74-0.39%+8.71%-4.96%+11.1%
'26/05/19252.5-16-5.96%+12.7%40175.56-716.26-1.75%+6.81%-4.21%+5.86%
'26/05/18268.5+12.5+4.88%+18.2%40891.82-280.54-0.68%+6.08%+5.56%+12.1%
'26/05/15256-19-6.91%+10%41172.36-579.39-1.39%+4.61%-5.52%+5.39%
'26/05/14275-1-0.36%+9.6%41751.75+377.25+0.91%+5.56%-1.27%+4.04%
'26/05/13276+10.5+3.95%+13.9%41374.5-523.82-1.25%+4.24%+5.2%+9.7%
交易
日期		6426 統新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12265.5+5.5+2.12%+16.3%41898.32+108.26+0.26%+4.51%+1.86%+11.8%
'26/05/11260-2-0.76%+15.5%41790.06+186.12+0.45%+4.98%-1.21%+10.5%
'26/05/08262+23.5+9.85%+26.8%41603.94-329.84-0.79%+4.15%+10.6%+22.7%
'26/05/07238.5+1.5+0.63%+27.6%41933.78+794.93+1.93%+6.17%-1.3%+21.5%
'26/05/06237-8-3.27%+23.5%41138.85+369.56+0.91%+7.13%-4.18%+16.3%
'26/05/05245+22+9.87%+35.7%40769.29+64.15+0.16%+7.3%+9.71%+28.4%
'26/05/04223-0.5-0.22%+35.3%40705.14+1778.51+4.57%+12.2%-4.79%+23.1%
'26/04/30223.5+14+6.68%+44.4%38926.63-376.87-0.96%+11.1%+7.64%+33.3%
'26/04/29209.5-6-2.78%+40.4%39303.5-218.23-0.55%+10.5%-2.23%+29.9%
'26/04/28215.5+10.5+5.12%+47.6%39521.73-94.9-0.24%+10.2%+5.36%+37.3%
'26/04/27205-11-5.09%+40%39616.63+684.23+1.76%+12.2%-6.85%+27.9%
'26/04/24216-23.5-9.81%+26.3%38932.4+1218.25+3.23%+15.8%-13%+10.5%
'26/04/23239.5-6.5-2.64%+23%37714.15-164.32-0.43%+15.3%-2.21%+7.66%
'26/04/22246-6-2.38%+20%37878.47+273.36+0.73%+16.1%-3.11%+3.9%
'26/04/21252+2.5+1%+21.2%37605.11+646.31+1.75%+18.2%-0.75%+3.07%
'26/04/20249.5+22.5+9.91%+33.3%36958.8+154.46+0.42%+18.7%+9.49%+14.6%
'26/04/17227+20.5+9.93%+46.5%36804.34-327.68-0.88%+17.6%+10.8%+28.9%
'26/04/16206.5+9+4.56%+53.2%37132.02+409.88+1.12%+18.9%+3.44%+34.2%
交易
日期		6426 統新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15197.5-1.5-0.75%+52%36722.14+426.02+1.17%+20.3%-1.92%+31.7%
'26/04/14199-17.5-8.08%+39.7%36296.12+838.83+2.37%+23.2%-10.4%+16.5%
'26/04/13216.5+19.5+9.9%+53.6%35457.29+39.46+0.11%+23.3%+9.79%+30.2%
'26/04/10197+17.5+9.75%+68.5%35417.83+556.67+1.6%+25.3%+8.15%+43.2%
'26/04/09179.5+3.5+1.99%+71.9%34861.16+99.78+0.29%+25.6%+1.7%+46.2%
'26/04/08176+3+1.73%+74.9%34761.38+1531.56+4.61%+31.4%-2.88%+43.4%
'26/04/07173+15.5+9.84%+92.1%33229.82+657.39+2.02%+34.1%+7.82%+58%
'26/04/02157.5+8+5.35%+102.3%32572.43-602.39-1.82%+31.7%+7.17%+70.7%
'26/04/01149.5+13.5+9.93%+122.4%33174.82+1451.83+4.58%+37.7%+5.35%+84.7%
'26/03/31136-15-9.93%+100.3%31722.99-795.17-2.45%+34.3%-7.48%+66%
'26/03/30151-4.5-2.89%+94.5%32518.16-594.43-1.8%+31.9%-1.09%+62.6%
'26/03/27155.5+11+7.61%+109.3%33112.59-225.03-0.68%+31%+8.29%+78.3%
'26/03/26144.5-9-5.86%+97.1%33337.62-101.49-0.3%+30.6%-5.56%+66.5%
'26/03/25153.5+8.5+5.86%+108.6%33439.11+826.87+2.54%+33.9%+3.32%+74.7%
'26/03/24145-7.5-4.92%+98.4%32612.24-110.26-0.34%+33.5%-4.58%+64.9%
'26/03/23152.5-16.5-9.76%+79%32722.5-821.38-2.45%+30.2%-7.31%+48.8%
'26/03/20169-5-2.87%+73.9%33543.88-145.8-0.43%+29.6%-2.44%+44.2%
'26/03/19174+15.5+9.78%+90.9%33689.68-658.9-1.92%+27.2%+11.7%+63.7%
交易
日期		6426 統新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18158.5-13-7.58%+76.4%34348.58+512.01+1.51%+29.1%-9.09%+47.3%
'26/03/17171.5+15.5+9.94%+93.9%33836.57+494.06+1.48%+31%+8.46%+62.9%
'26/03/16156+14+9.86%+113%33342.51-57.81-0.17%+30.8%+10%+82.3%
'26/03/13142+12.5+9.65%+133.6%33400.32-181.54-0.54%+30.1%+10.2%+103.5%
'26/03/12129.5-4-3%+126.6%33581.86-532.33-1.56%+28%-1.44%+98.6%
'26/03/11133.5+12+9.88%+149%34114.19+1342.32+4.1%+33.3%+5.78%+115.7%
'26/03/10121.5-13-9.67%+124.9%32771.87+661.45+2.06%+36%-11.7%+88.9%
'26/03/09134.5-14.5-9.73%+103%32110.42-1489.12-4.43%+30%-5.3%+73%
'26/03/06149+7.5+5.3%+113.8%33599.54-73.4-0.22%+29.7%+5.52%+84.1%
'26/03/05141.5-5-3.41%+106.5%33672.94+844.06+2.57%+33%-5.98%+73.4%
'26/03/04146.5-16-9.85%+86.2%32828.88-1494.77-4.35%+27.2%-5.5%+58.9%
'26/03/03162.5-16.5-9.22%+69%34323.65-771.44-2.2%+24.4%-7.02%+44.5%
'26/03/02179-12.5-6.53%+58%35095.09-319.4-0.9%+23.3%-5.63%+34.6%
'26/02/26191.5+14.5+8.19%+70.9%35414.49+1.420%+23.3%+8.19%+47.6%
'26/02/25177-8-4.32%+63.5%35413.07+712.25+2.05%+25.9%-6.37%+37.7%
'26/02/24185+16.5+9.79%+79.5%34700.82+927.56+2.75%+29.3%+7.04%+50.2%
'26/02/23168.5+14+9.06%+95.8%33773.26+167.55+0.5%+30%+8.56%+65.8%
'26/02/11154.5+13.5+9.57%+114.5%33605.71+532.74+1.61%+32.1%+7.96%+82.5%
交易
日期		6426 統新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10141+12.5+9.73%+135.4%33072.97+668.35+2.06%+34.8%+7.67%+100.6%
'26/02/09128.5+8+6.64%+151%32404.62+621.7+1.96%+37.4%+4.68%+113.6%
'26/02/06120.5-1-0.82%+149%31782.92-18.35-0.06%+37.3%-0.76%+111.6%
'26/02/05121.5-6.5-5.08%+136.3%31801.27-488.54-1.51%+35.3%-3.57%+101.1%
'26/02/04128-3-2.29%+130.9%32289.81+94.45+0.29%+35.7%-2.58%+95.3%
'26/02/03131+7+5.65%+144%32195.36+571.33+1.81%+38.1%+3.84%+105.8%
'26/02/02124+1.5+1.22%+146.9%31624.03-439.72-1.37%+36.2%+2.59%+110.7%
'26/01/30122.5+11+9.87%+171.3%32063.75-472.52-1.45%+34.2%+11.3%+137.1%
'26/01/29111.5+10+9.85%+198%32536.27-267.55-0.82%+33.1%+10.7%+164.9%
'26/01/28101.5+8.9+9.61%+226.7%32803.82+485.9+1.5%+35.1%+8.11%+191.5%
'26/01/2792.6+3.4+3.81%+239.1%32317.92+253.4+0.79%+36.2%+3.02%+202.9%
'26/01/2689.2+0.6+0.68%+241.4%32064.52+103.01+0.32%+36.6%+0.36%+204.8%
'26/01/2388.6-3.4-3.7%+228.8%31961.51+215.43+0.68%+37.6%-4.38%+191.2%
'26/01/2292-3-3.16%+218.4%31746.08+499.71+1.6%+39.8%-4.76%+178.6%
'26/01/2195+2+2.15%+225.3%31246.37-513.62-1.62%+37.5%+3.77%+187.8%
'26/01/2093+2.9+3.22%+235.7%31759.99+120.7+0.38%+38%+2.84%+197.7%
'26/01/1990.1+2+2.27%+243.4%31639.29+230.59+0.73%+39.1%+1.54%+204.3%
'26/01/1688.1-4.1-4.45%+228.1%31408.7+598.12+1.94%+41.8%-6.39%+186.3%
交易
日期		6426 統新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1592.2+4.5+5.13%+244.9%30810.58-131.2-0.42%+41.2%+5.55%+203.8%
'26/01/1487.7+0.2+0.23%+245.7%30941.78+234.56+0.76%+42.2%-0.53%+203.5%
'26/01/1387.5-4.5-4.89%+228.8%30707.22+139.93+0.46%+42.9%-5.35%+185.9%
'26/01/1292+2.9+3.25%+239.5%30567.29+278.33+0.92%+44.2%+2.33%+195.3%
'26/01/0989.1+0.3+0.34%+240.7%30288.96-71.59-0.24%+43.9%+0.58%+196.8%
'26/01/0888.8-1.2-1.33%+236.1%30360.55-74.92-0.25%+43.5%-1.08%+192.6%
'26/01/0790-3.7-3.95%+222.8%30435.47-140.83-0.46%+42.8%-3.49%+180%
'26/01/0693.7-3.3-3.4%+211.9%30576.3+471.26+1.57%+45.1%-4.97%+166.8%
'26/01/0597-3.5-3.48%+201%30105.04+755.23+2.57%+48.8%-6.05%+152.2%
'26/01/02100.5+2.6+2.66%+209%29349.81+386.21+1.33%+50.8%+1.33%+158.2%
'25/12/3197.9-2.6-2.59%+201%28963.6+256.47+0.89%+52.1%-3.48%+148.9%
'25/12/30100.5+1.6+1.62%+205.9%28707.13-103.76-0.36%+51.6%+1.98%+154.3%
'25/12/2998.9-6.6-6.26%+186.7%28810.89+254.87+0.89%+52.9%-7.15%+133.8%
'25/12/26105.500%+186.7%28556.02+184.04+0.65%+53.9%-0.65%+132.8%
'25/12/24105.5-1.5-1.4%+182.7%28371.98+61.51+0.22%+54.3%-1.62%+128.4%
'25/12/23107+9.5+9.74%+210.3%28310.47+160.83+0.57%+55.2%+9.17%+155.1%
'25/12/2297.5+0.8+0.83%+212.8%28149.64+453.29+1.64%+57.7%-0.81%+155.1%
'25/12/1996.7+0.6+0.62%+214.8%27696.35+227.82+0.83%+59%-0.21%+155.8%
交易
日期		6426 統新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1896.1-5.9-5.78%+196.6%27468.53-56.64-0.21%+58.7%-5.57%+137.9%
'25/12/17102+2.7+2.72%+204.6%27525.17-11.49-0.04%+58.6%+2.76%+146%
'25/12/1699.3-7.7-7.2%+182.7%27536.66-330.28-1.19%+56.7%-6.01%+126%
'25/12/15107+9.5+9.74%+210.3%27866.94-331.08-1.17%+54.9%+10.9%+155.4%
'25/12/1297.5+8.8+9.92%+241%28198.02+173.27+0.62%+55.8%+9.3%+185.2%
'25/12/1188.7+8+9.91%+274.8%28024.75-375.98-1.32%+53.8%+11.2%+221.1%
'25/12/1080.7+1.4+1.77%+281.5%28400.73+218.13+0.77%+55%+1%+226.5%
'25/12/0979.3+0.2+0.25%+282.4%28182.6-121.18-0.43%+54.3%+0.68%+228.1%
'25/12/0879.1+1.5+1.93%+289.8%28303.78+322.89+1.15%+56.1%+0.78%+233.7%
'25/12/0577.6-1.1-1.4%+284.4%27980.89+185.18+0.67%+57.1%-2.07%+227.2%
'25/12/0478.7-0.3-0.38%+282.9%27795.71+2.67+0.01%+57.1%-0.39%+225.8%
'25/12/0379-3.3-4.01%+267.6%27793.04+228.77+0.83%+58.4%-4.84%+209.1%
'25/12/0282.3+1.8+2.24%+275.8%27564.27+221.74+0.81%+59.7%+1.43%+216%
'25/12/0180.5+4.1+5.37%+295.9%27342.53-283.95-1.03%+58.1%+6.4%+237.9%
'25/11/2876.4+6.9+9.93%+335.3%27626.48+71.95+0.26%+58.5%+9.67%+276.7%
'25/11/2769.5+1.1+1.61%+342.3%27554.53+144.99+0.53%+59.3%+1.08%+282.9%
'25/11/2668.4+1.5+2.24%+352.2%27409.54+497.37+1.85%+62.3%+0.39%+289.9%
'25/11/2566.9+1.5+2.29%+362.5%26912.17+407.93+1.54%+64.8%+0.75%+297.8%
交易
日期		6426 統新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2465.4+0.4+0.62%+365.4%26504.24+69.3+0.26%+65.2%+0.36%+300.2%
'25/11/2165-1.8-2.69%+352.8%26434.94-991.42-3.61%+59.2%+0.92%+293.6%
'25/11/2066.8+1+1.52%+359.7%27426.36+846.24+3.18%+64.3%-1.66%+295.4%
'25/11/1965.8+0.3+0.46%+361.8%26580.12-176-0.66%+63.2%+1.12%+298.6%
'25/11/1865.5-4.2-6.03%+334%26756.12-691.19-2.52%+59.1%-3.51%+274.9%
'25/11/1769.7-1.3-1.83%+326.1%27447.31+49.81+0.18%+59.4%-2.01%+266.6%