≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6428 淘米 / K線比較(日)

6428 淘米

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.5526.5+0.05+0.19%4.91%26.526.825.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
820.87萬11737股/筆25.743N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
90236.2萬661.37張/筆26.14-2.6 (-8.93%)

連續漲跌: 首日上漲  ( +0.05元 / +0.19%)

財報評分: 最新71分 / 平均50分

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6428 淘米加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1326.55+0.05+0.19%+0.19%43675.12+583.25+1.35%+1.35%-1.16%-1.16%
'26/11/1226.5-2.6-8.93%-8.76%43091.87-1165.28-2.63%-1.32%-6.3%-7.45%
'26/11/1129.1+1.1+3.93%-5.18%44257.15+1545.23+3.62%+2.26%+0.31%-7.43%
'26/11/1028-0.3-1.06%-6.18%42711.92+1050.22+2.52%+4.83%-3.58%-11%
'26/11/0928.3+4.25+17.67%+10.4%41661.7+1960.06+4.94%+10%+12.7%+0.39%
'26/11/0624.05-1.5-5.87%+3.91%39701.64-1873.08-4.51%+5.05%-1.36%-1.14%
'26/11/0525.5500%+3.91%41574.72-1374.19-3.2%+1.69%+3.2%+2.22%
'26/11/0425.5500%+3.91%42948.91-358.63-0.83%+0.85%+0.83%+3.07%
'26/11/0325.55-1.25-4.66%-0.93%43307.54-1612.6-3.59%-2.77%-1.07%+1.84%
'26/11/0226.8-1.15-4.11%-5.01%44920.14-291.69-0.65%-3.4%-3.46%-1.61%
'26/10/3027.9500%-5.01%45211.83-1156.5-2.49%-5.81%+2.49%+0.8%
'26/10/2927.9500%-5.01%46368.33-667.25-1.42%-7.14%+1.42%+2.14%
'26/10/2827.95-0.05-0.18%-5.18%47035.58+939.35+2.04%-5.25%-2.22%+0.07%
'26/10/2728-0.85-2.95%-7.97%46096.23+54.8+0.12%-5.14%-3.07%-2.83%
'26/10/2228.85+0.25+0.87%-7.17%46041.43-846.34-1.81%-6.85%+2.68%-0.32%
'26/10/2128.6-0.4-1.38%-8.45%46887.77+594.84+1.28%-5.65%-2.66%-2.79%
'26/10/2029-2-6.45%-14.4%46292.93-529.15-1.13%-6.72%-5.32%-7.63%
'26/10/193100%-14.4%46822.08-289.18-0.61%-7.29%+0.61%-7.06%
交易
日期		6428 淘米加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1631+1.15+3.85%-11.1%47111.26+141.39+0.3%-7.01%+3.55%-4.04%
'26/10/1529.85-0.65-2.13%-13%46969.87-1655.96-3.41%-10.2%+1.28%-2.77%
'26/10/1430.5-1.1-3.48%-16%48625.83+284.52+0.59%-9.65%-4.07%-6.33%
'26/10/1331.6-1.4-4.24%-19.5%48341.31-960.65-1.95%-11.4%-2.29%-8.13%
'26/10/123300%-19.5%49301.96-11.48-0.02%-11.4%+0.02%-8.11%
'26/10/0833+0.2+0.61%-19.1%49313.44-492.93-0.99%-12.3%+1.6%-6.74%
'26/10/0732.8+0.8+2.5%-17%49806.37-16.18-0.03%-12.3%+2.53%-4.69%
'26/10/0632-0.5-1.54%-18.3%49822.55+110.51+0.22%-12.1%-1.76%-6.16%
'26/10/0532.5+2+6.56%-13%49712.04+1236.3+2.55%-9.9%+4.01%-3.05%
'26/10/0230.5-1.55-4.84%-17.2%48475.74+122.25+0.25%-9.68%-5.09%-7.49%
'26/10/0132.05+0.7+2.23%-15.3%48353.49+413.36+0.86%-8.9%+1.37%-6.41%
'26/09/3031.35+0.85+2.79%-13%47940.13+308.17+0.65%-8.31%+2.14%-4.64%
'26/09/2930.5-2.45-7.44%-19.4%47631.96-392.64-0.82%-9.06%-6.62%-10.4%
'26/09/2432.95+1+3.13%-16.9%48024.6-132.69-0.28%-9.31%+3.41%-7.59%
'26/09/2331.95-2.85-8.19%-23.7%48157.29+357.12+0.75%-8.63%-8.94%-15.1%
'26/09/2234.8-0.5-1.42%-24.8%47800.17+81.33+0.17%-8.47%-1.59%-16.3%
'26/09/2135.3-0.05-0.14%-24.9%47718.84+538.09+1.14%-7.43%-1.28%-17.5%
'26/09/1835.35+3.3+10.3%-17.2%47180.75+892.75+1.93%-5.64%+8.37%-11.5%
交易
日期		6428 淘米加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1732.05+1.55+5.08%-13%46288+439.1+0.96%-4.74%+4.12%-8.21%
'26/09/1630.5-1.5-4.69%-17%45848.9+337.41+0.74%-4.03%-5.43%-13%
'26/09/1532-1.4-4.19%-20.5%45511.49-351.03-0.77%-4.77%-3.42%-15.7%
'26/09/1433.4-1.05-3.05%-22.9%45862.52-322.33-0.7%-5.43%-2.35%-17.5%
'26/09/1134.45-2-5.49%-27.2%46184.85-755.64-1.61%-6.96%-3.88%-20.2%
'26/09/1036.45+0.2+0.55%-26.8%46940.49-242.87-0.51%-7.44%+1.06%-19.3%
'26/09/0936.25+2+5.84%-22.5%47183.36+77.58+0.16%-7.28%+5.68%-15.2%
'26/09/0834.25+6.15+21.89%-5.52%47105.78-220.49-0.47%-7.71%+22.4%+2.2%
'26/09/0728.1-0.9-3.1%-8.45%47326.27+775.14+1.67%-6.18%-4.77%-2.27%
'26/09/0429+0.5+1.75%-6.84%46551.13+693.47+1.51%-4.76%+0.24%-2.08%
'26/09/0328.5+0.75+2.7%-4.32%45857.66-307.06-0.67%-5.39%+3.37%+1.07%
'26/09/0227.75-1.35-4.64%-8.76%46164.72-784-1.67%-6.97%-2.97%-1.79%
'26/09/0129.1+0.1+0.34%-8.45%46948.72+820.25+1.78%-5.32%-1.44%-3.13%
'26/08/3129+1+3.57%-5.18%46128.47-202.98-0.44%-5.73%+4.01%+0.55%
'26/08/2828-1.85-6.2%-11.1%46331.45+356.23+0.77%-5%-6.97%-6.05%
'26/08/2729.85-0.45-1.49%-12.4%45975.22+142.6+0.31%-4.71%-1.8%-7.67%
'26/08/2630.3-0.05-0.16%-12.5%45832.62+663.16+1.47%-3.31%-1.63%-9.21%
'26/08/2530.35+0.95+3.23%-9.69%45169.46+407.14+0.91%-2.43%+2.32%-7.27%
交易
日期		6428 淘米加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2429.4+0.2+0.68%-9.08%44762.32-461.97-1.02%-3.43%+1.7%-5.65%
'26/08/2129.2-0.15-0.51%-9.54%45224.29+290.55+0.65%-2.8%-1.16%-6.74%
'26/08/2029.35+0.9+3.16%-6.68%44933.74+214.39+0.48%-2.34%+2.68%-4.34%
'26/08/1928.45-0.2-0.7%-7.33%44719.35-589.33-1.3%-3.61%+0.6%-3.72%
'26/08/1828.65-4.5-13.57%-19.9%45308.68-548.59-1.2%-4.76%-12.4%-15.2%
'26/08/1733.15-0.85-2.5%-21.9%45857.27+46.26+0.1%-4.66%-2.6%-17.2%
'26/08/1434-1.6-4.49%-25.4%45811.01-210.47-0.46%-5.1%-4.03%-20.3%
'26/08/1335.6+4.5+14.47%-14.6%46021.48+503.41+1.11%-4.05%+13.4%-10.6%
'26/08/1231.1+4+14.76%-2.03%45518.07+397.35+0.88%-3.2%+13.9%+1.17%
'26/08/1127.1+1.5+5.86%+3.71%45120.72+191.96+0.43%-2.79%+5.43%+6.5%
'26/08/1025.6+0.2+0.79%+4.53%44928.76+702.85+1.59%-1.25%-0.8%+5.77%
'26/08/0725.4+0.1+0.4%+4.94%44225.91-170.79-0.38%-1.63%+0.78%+6.57%
'26/08/0625.3+0.3+1.2%+6.2%44396.7-214.9-0.48%-2.1%+1.68%+8.3%
'26/08/0525-0.05-0.2%+5.99%44611.6+1250.94+2.88%+0.73%-3.08%+5.26%
'26/08/0425.05+2.65+11.83%+18.5%43360.66-25.75-0.06%+0.67%+11.9%+17.9%
'26/08/0322.4+1.55+7.43%+27.3%43386.41+266.66+0.62%+1.29%+6.81%+26.1%
'26/07/3120.85+0.1+0.48%+28%43119.75+3186.45+7.98%+9.37%-7.5%+18.6%
'26/07/3020.75-1.05-4.82%+21.8%39933.3-105.88-0.26%+9.08%-4.56%+12.7%
交易
日期		6428 淘米加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2921.8-0.95-4.18%+16.7%40039.18-1564.18-3.76%+4.98%-0.42%+11.7%
'26/07/2822.75-0.85-3.6%+12.5%41603.36-2030.83-4.65%+0.09%+1.05%+12.4%
'26/07/2723.600%+12.5%43634.19-20.65-0.05%+0.05%+0.05%+12.5%
'26/07/2423.6-1.75-6.9%+4.73%43654.84-1195.97-2.67%-2.62%-4.23%+7.36%
'26/07/2325.35+1.3+5.41%+10.4%44850.81+25.03+0.06%-2.57%+5.35%+13%
'26/07/2224.05-1.5-5.87%+3.91%44825.78+592.91+1.34%-1.26%-7.21%+5.17%
'26/07/2125.55-6.15-19.4%-16.2%44232.87+1783.17+4.2%+2.89%-23.6%-19.1%
'26/07/2031.7+3.7+13.21%-5.18%42449.7-221.57-0.52%+2.35%+13.7%-7.53%
'26/07/1728+4.35+18.39%+12.3%42671.27-2953.71-6.47%-4.27%+24.9%+16.5%
'26/07/1623.65-0.35-1.46%+10.6%45624.98-6.61-0.01%-4.29%-1.45%+14.9%
'26/07/1524-1-4%+6.2%45631.59+893.64+2%-2.38%-6%+8.58%
'26/07/1425-0.7-2.72%+3.31%44737.95-642.57-1.42%-3.76%-1.3%+7.07%
'26/07/1325.7+2.65+11.5%+15.2%45380.52+25.91+0.06%-3.7%+11.4%+18.9%
'26/07/0923.05+0.3+1.32%+16.7%45354.61-379.8-0.83%-4.5%+2.15%+21.2%
'26/07/0822.75-0.75-3.19%+13%45734.41+255.3+0.56%-3.97%-3.75%+16.9%
'26/07/0723.5-1.85-7.3%+4.73%45479.11-1077.28-2.31%-6.19%-4.99%+10.9%
'26/07/0625.35-0.05-0.2%+4.53%46556.39-224.23-0.48%-6.64%+0.28%+11.2%
'26/07/0325.4-0.45-1.74%+2.71%46780.62+36.46+0.08%-6.57%-1.82%+9.27%
交易
日期		6428 淘米加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0225.85+0.95+3.82%+6.63%46744.16-274.83-0.58%-7.11%+4.4%+13.7%
'26/07/0124.9-4.1-14.14%-8.45%47018.99+893.08+1.94%-5.31%-16.1%-3.14%
'26/06/3029+1.5+5.45%-3.45%46125.91+1126.01+2.5%-2.94%+2.95%-0.51%
'26/06/2927.5+1.9+7.42%+3.71%44999.9+428.14+0.96%-2.01%+6.46%+5.72%
'26/06/2625.6-2.1-7.58%-4.15%44571.76-1683.5-3.64%-5.58%-3.94%+1.43%
'26/06/2527.7-1.4-4.81%-8.76%46255.26+211.66+0.46%-5.14%-5.27%-3.62%
'26/06/2429.1+4.25+17.1%+6.84%46043.6-1057.05-2.24%-7.27%+19.3%+14.1%
'26/06/2324.85-2.85-10.29%-4.15%47100.65-640.86-1.34%-8.52%-8.95%+4.37%
'26/06/2227.7-13.8-33.25%-36%47741.51+1276.31+2.75%-6%-36%-30%
'26/06/1841.5-6.5-13.54%-44.7%46465.2+587.81+1.28%-4.8%-14.8%-39.9%
'26/06/1748+22.2+86.05%+2.91%45877.39+68.2+0.15%-4.66%+85.9%+7.57%
'26/06/1625.8+10.3+66.45%+71.3%45809.19+412.2+0.91%-3.79%+65.5%+75.1%
'26/06/1515.5+1.6+11.51%+91%45396.99+1227.95+2.78%-1.12%+8.73%+92.1%
'26/06/1213.9-0.3-2.11%+87%44169.04+1019.58+2.36%+1.22%-4.47%+85.8%
'26/06/1114.2-0.5-3.4%+80.6%43149.46-76.08-0.18%+1.04%-3.22%+79.6%
'26/06/1014.7+1.05+7.69%+94.5%43225.54-1478.9-3.31%-2.3%+11%+96.8%
'26/06/0913.6500%+94.5%44704.44+1201.66+2.76%+0.4%-2.76%+94.1%
'26/06/0813.65+0.45+3.41%+101.1%43502.78-1568.16-3.48%-3.1%+6.89%+104.2%
交易
日期		6428 淘米加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0513.2-0.5-3.65%+93.8%45070.94-606.52-1.33%-4.38%-2.32%+98.2%
'26/06/0413.700%+93.8%45677.46-781.7-1.68%-5.99%+1.68%+99.8%
'26/06/0313.7+0.05+0.37%+94.5%46459.16+901.85+1.98%-4.13%-1.61%+98.6%
'26/06/0213.6500%+94.5%45557.31+219.4+0.48%-3.67%-0.48%+98.2%
'26/06/0113.6500%+94.5%45337.91+604.97+1.35%-2.36%-1.35%+96.9%
'26/05/2913.65-0.65-4.55%+85.7%44732.94+1096.5+2.51%+0.09%-7.06%+85.6%
'26/05/2814.3+0.7+5.15%+95.2%43636.44-620.36-1.4%-1.31%+6.55%+96.5%
'26/05/2713.6-0.7-4.9%+85.7%44256.8+731.43+1.68%+0.34%-6.58%+85.3%
'26/05/2614.3+0.7+5.15%+95.2%43525.37-119.03-0.27%+0.07%+5.42%+95.2%
'26/05/2513.600%+95.2%43644.4+1376.43+3.26%+3.33%-3.26%+91.9%
'26/05/2213.6-0.3-2.16%+91%42267.97+899.76+2.18%+5.58%-4.34%+85.4%
'26/05/2113.900%+91%41368.21+1347.39+3.37%+9.13%-3.37%+81.9%
'26/05/2013.900%+91%40020.82-154.74-0.39%+8.71%+0.39%+82.3%
'26/05/1913.900%+91%40175.56-716.26-1.75%+6.81%+1.75%+84.2%
'26/05/1813.900%+91%40891.82-280.54-0.68%+6.08%+0.68%+84.9%
'26/05/1513.900%+91%41172.36-579.39-1.39%+4.61%+1.39%+86.4%
'26/05/1413.9+0.55+4.12%+98.9%41751.75+377.25+0.91%+5.56%+3.21%+93.3%
'26/05/1313.35-0.55-3.96%+91%41374.5-523.82-1.25%+4.24%-2.71%+86.8%
交易
日期		6428 淘米加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1213.9+0.2+1.46%+93.8%41898.32+108.26+0.26%+4.51%+1.2%+89.3%
'26/05/1113.700%+93.8%41790.06+186.12+0.45%+4.98%-0.45%+88.8%
'26/05/0813.700%+93.8%41603.94-329.84-0.79%+4.15%+0.79%+89.6%
'26/05/0713.700%+93.8%41933.78+794.93+1.93%+6.17%-1.93%+87.6%
'26/05/0613.700%+93.8%41138.85+369.56+0.91%+7.13%-0.91%+86.7%
'26/05/0513.700%+93.8%40769.29+64.15+0.16%+7.3%-0.16%+86.5%
'26/05/0413.7-0.6-4.2%+85.7%40705.14+1778.51+4.57%+12.2%-8.77%+73.5%
'26/04/3014.3-0.6-4.03%+78.2%38926.63-376.87-0.96%+11.1%-3.07%+67.1%
'26/04/2914.9-0.85-5.4%+68.6%39303.5-218.23-0.55%+10.5%-4.85%+58.1%
'26/04/2815.75+2.65+20.23%+102.7%39521.73-94.9-0.24%+10.2%+20.5%+92.4%
'26/04/2713.100%+102.7%39616.63+684.23+1.76%+12.2%-1.76%+90.5%
'26/04/2413.1-0.4-2.96%+96.7%38932.4+1218.25+3.23%+15.8%-6.19%+80.9%
'26/04/2313.5-0.15-1.1%+94.5%37714.15-164.32-0.43%+15.3%-0.67%+79.2%
'26/04/2213.65+0.35+2.63%+99.6%37878.47+273.36+0.73%+16.1%+1.9%+83.5%
'26/04/2113.3+0.3+2.31%+104.2%37605.11+646.31+1.75%+18.2%+0.56%+86.1%
'26/04/2013-0.5-3.7%+96.7%36958.8+154.46+0.42%+18.7%-4.12%+78%
'26/04/1713.5+0.5+3.85%+104.2%36804.34-327.68-0.88%+17.6%+4.73%+86.6%
'26/04/1613+0.7+5.69%+115.9%37132.02+409.88+1.12%+18.9%+4.57%+96.9%
交易
日期		6428 淘米加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1512.3+0.05+0.41%+116.7%36722.14+426.02+1.17%+20.3%-0.76%+96.4%
'26/04/1412.2500%+116.7%36296.12+838.83+2.37%+23.2%-2.37%+93.6%
'26/04/1312.2500%+116.7%35457.29+39.46+0.11%+23.3%-0.11%+93.4%
'26/04/1012.25+0.55+4.7%+126.9%35417.83+556.67+1.6%+25.3%+3.1%+101.6%
'26/04/0911.700%+126.9%34861.16+99.78+0.29%+25.6%-0.29%+101.3%
'26/04/0811.700%+126.9%34761.38+1531.56+4.61%+31.4%-4.61%+95.5%
'26/04/0711.700%+126.9%33229.82+657.39+2.02%+34.1%-2.02%+92.8%
'26/04/0211.7-0.5-4.1%+117.6%32572.43-602.39-1.82%+31.7%-2.28%+86%
'26/04/0112.200%+117.6%33174.82+1451.83+4.58%+37.7%-4.58%+79.9%
'26/03/3112.200%+117.6%31722.99-795.17-2.45%+34.3%+2.45%+83.3%
'26/03/3012.2-0.6-4.69%+107.4%32518.16-594.43-1.8%+31.9%-2.89%+75.5%
'26/03/2712.8+0.05+0.39%+108.2%33112.59-225.03-0.68%+31%+1.07%+77.2%
'26/03/2612.75+0.4+3.24%+115%33337.62-101.49-0.3%+30.6%+3.54%+84.4%
'26/03/2512.35+0.15+1.23%+117.6%33439.11+826.87+2.54%+33.9%-1.31%+83.7%
'26/03/2412.200%+117.6%32612.24-110.26-0.34%+33.5%+0.34%+84.2%
'26/03/2312.2+0.3+2.52%+123.1%32722.5-821.38-2.45%+30.2%+4.97%+92.9%
'26/03/2011.900%+123.1%33543.88-145.8-0.43%+29.6%+0.43%+93.5%
'26/03/1911.900%+123.1%33689.68-658.9-1.92%+27.2%+1.92%+96%
交易
日期		6428 淘米加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1811.900%+123.1%34348.58+512.01+1.51%+29.1%-1.51%+94%
'26/03/1711.900%+123.1%33836.57+494.06+1.48%+31%-1.48%+92.1%
'26/03/1611.900%+123.1%33342.51-57.81-0.17%+30.8%+0.17%+92.3%
'26/03/1311.9+0.55+4.85%+133.9%33400.32-181.54-0.54%+30.1%+5.39%+103.9%
'26/03/1211.3500%+133.9%33581.86-532.33-1.56%+28%+1.56%+105.9%
'26/03/1111.35-0.05-0.44%+132.9%34114.19+1342.32+4.1%+33.3%-4.54%+99.6%
'26/03/1011.4-0.45-3.8%+124.1%32771.87+661.45+2.06%+36%-5.86%+88%
'26/03/0911.85-0.05-0.42%+123.1%32110.42-1489.12-4.43%+30%+4.01%+93.1%
'26/03/0611.9+0.05+0.42%+124.1%33599.54-73.4-0.22%+29.7%+0.64%+94.3%
'26/03/0511.8500%+124.1%33672.94+844.06+2.57%+33%-2.57%+91%
'26/03/0411.8500%+124.1%32828.88-1494.77-4.35%+27.2%+4.35%+96.8%
'26/03/0311.85+0.5+4.41%+133.9%34323.65-771.44-2.2%+24.4%+6.61%+109.5%
'26/03/0211.35-0.45-3.81%+125%35095.09-319.4-0.9%+23.3%-2.91%+101.7%
'26/02/2611.8-0.2-1.67%+121.2%35414.49+1.420%+23.3%-1.67%+97.9%
'26/02/251200%+121.2%35413.07+712.25+2.05%+25.9%-2.05%+95.4%
'26/02/2412-0.5-4%+112.4%34700.82+927.56+2.75%+29.3%-6.75%+83.1%
'26/02/2312.500%+112.4%33773.26+167.55+0.5%+30%-0.5%+82.4%
'26/02/1112.500%+112.4%33605.71+532.74+1.61%+32.1%-1.61%+80.3%
交易
日期		6428 淘米加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1012.500%+112.4%33072.97+668.35+2.06%+34.8%-2.06%+77.6%
'26/02/0912.500%+112.4%32404.62+621.7+1.96%+37.4%-1.96%+75%
'26/02/0612.5+0.55+4.6%+122.2%31782.92-18.35-0.06%+37.3%+4.66%+84.8%
'26/02/0511.9500%+122.2%31801.27-488.54-1.51%+35.3%+1.51%+86.9%
'26/02/0411.95-0.55-4.4%+112.4%32289.81+94.45+0.29%+35.7%-4.69%+76.7%
'26/02/0312.500%+112.4%32195.36+571.33+1.81%+38.1%-1.81%+74.3%
'26/02/0212.500%+112.4%31624.03-439.72-1.37%+36.2%+1.37%+76.2%
'26/01/3012.5+1+8.7%+130.9%32063.75-472.52-1.45%+34.2%+10.1%+96.6%
'26/01/2911.500%+130.9%32536.27-267.55-0.82%+33.1%+0.82%+97.7%
'26/01/2811.500%+130.9%32803.82+485.9+1.5%+35.1%-1.5%+95.7%
'26/01/2711.500%+130.9%32317.92+253.4+0.79%+36.2%-0.79%+94.7%
'26/01/2611.5-0.35-2.95%+124.1%32064.52+103.01+0.32%+36.6%-3.27%+87.4%
'26/01/2311.8500%+124.1%31961.51+215.43+0.68%+37.6%-0.68%+86.5%
'26/01/2211.8500%+124.1%31746.08+499.71+1.6%+39.8%-1.6%+84.3%
'26/01/2111.8500%+124.1%31246.37-513.62-1.62%+37.5%+1.62%+86.5%
'26/01/2011.8500%+124.1%31759.99+120.7+0.38%+38%-0.38%+86%
'26/01/1911.8500%+124.1%31639.29+230.59+0.73%+39.1%-0.73%+85%
'26/01/1611.8500%+124.1%31408.7+598.12+1.94%+41.8%-1.94%+82.3%
交易
日期		6428 淘米加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1511.8500%+124.1%30810.58-131.2-0.42%+41.2%+0.42%+82.9%
'26/01/1411.8500%+124.1%30941.78+234.56+0.76%+42.2%-0.76%+81.8%
'26/01/1311.85+0.55+4.87%+135%30707.22+139.93+0.46%+42.9%+4.41%+92.1%
'26/01/1211.300%+135%30567.29+278.33+0.92%+44.2%-0.92%+90.8%
'26/01/0911.300%+135%30288.96-71.59-0.24%+43.9%+0.24%+91.1%
'26/01/0811.300%+135%30360.55-74.92-0.25%+43.5%+0.25%+91.5%
'26/01/0711.300%+135%30435.47-140.83-0.46%+42.8%+0.46%+92.1%
'26/01/0611.300%+135%30576.3+471.26+1.57%+45.1%-1.57%+89.9%
'26/01/0511.3-0.35-3%+127.9%30105.04+755.23+2.57%+48.8%-5.57%+79.1%
'26/01/0211.6500%+127.9%29349.81+386.21+1.33%+50.8%-1.33%+77.1%
'25/12/3111.6500%+127.9%28963.6+256.47+0.89%+52.1%-0.89%+75.8%
'25/12/3011.6500%+127.9%28707.13-103.76-0.36%+51.6%+0.36%+76.3%
'25/12/2911.6500%+127.9%28810.89+254.87+0.89%+52.9%-0.89%+75%
'25/12/2611.6500%+127.9%28556.02+184.04+0.65%+53.9%-0.65%+74%
'25/12/2411.6500%+127.9%28371.98+61.51+0.22%+54.3%-0.22%+73.6%
'25/12/2311.6500%+127.9%28310.47+160.83+0.57%+55.2%-0.57%+72.7%
'25/12/2211.6500%+127.9%28149.64+453.29+1.64%+57.7%-1.64%+70.2%
'25/12/1911.6500%+127.9%27696.35+227.82+0.83%+59%-0.83%+68.9%
交易
日期		6428 淘米加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1811.6500%+127.9%27468.53-56.64-0.21%+58.7%+0.21%+69.2%
'25/12/1711.65+0.4+3.56%+136%27525.17-11.49-0.04%+58.6%+3.6%+77.4%
'25/12/1611.2500%+136%27536.66-330.28-1.19%+56.7%+1.19%+79.3%
'25/12/1511.2500%+136%27866.94-331.08-1.17%+54.9%+1.17%+81.1%
'25/12/1211.25-0.55-4.66%+125%28198.02+173.27+0.62%+55.8%-5.28%+69.2%
'25/12/1111.800%+125%28024.75-375.98-1.32%+53.8%+1.32%+71.2%
'25/12/1011.800%+125%28400.73+218.13+0.77%+55%-0.77%+70%
'25/12/0911.800%+125%28182.6-121.18-0.43%+54.3%+0.43%+70.7%
'25/12/0811.800%+125%28303.78+322.89+1.15%+56.1%-1.15%+68.9%
'25/12/0511.800%+125%27980.89+185.18+0.67%+57.1%-0.67%+67.9%
'25/12/0411.8+0.3+2.61%+130.9%27795.71+2.67+0.01%+57.1%+2.6%+73.7%
'25/12/0311.5-0.35-2.95%+124.1%27793.04+228.77+0.83%+58.4%-3.78%+65.6%
'25/12/0211.8500%+124.1%27564.27+221.74+0.81%+59.7%-0.81%+64.3%
'25/12/0111.8500%+124.1%27342.53-283.95-1.03%+58.1%+1.03%+66%
'25/11/2811.85-0.05-0.42%+123.1%27626.48+71.95+0.26%+58.5%-0.68%+64.6%
'25/11/2711.9+0.05+0.42%+124.1%27554.53+144.99+0.53%+59.3%-0.11%+64.7%
'25/11/2611.85-0.1-0.84%+122.2%27409.54+497.37+1.85%+62.3%-2.69%+59.9%
'25/11/2511.9500%+122.2%26912.17+407.93+1.54%+64.8%-1.54%+57.4%
交易
日期		6428 淘米加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2411.9500%+122.2%26504.24+69.3+0.26%+65.2%-0.26%+57%
'25/11/2111.9500%+122.2%26434.94-991.42-3.61%+59.2%+3.61%+62.9%
'25/11/2011.9500%+122.2%27426.36+846.24+3.18%+64.3%-3.18%+57.9%
'25/11/1911.9500%+122.2%26580.12-176-0.66%+63.2%+0.66%+58.9%
'25/11/1811.9500%+122.2%26756.12-691.19-2.52%+59.1%+2.52%+63.1%
'25/11/1711.95+0.05+0.42%+123.1%27447.31+49.81+0.18%+59.4%+0.24%+63.7%