≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6431 光麗-KY / K線比較(日)

6431 光麗-KY

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.7515.25+1.5+9.84%11.8%15.216.7514.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
126202.9萬1081.17張/筆16.093.23N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
549873.8萬4512.2張/筆15.91+0.7 (+4.81%)

連續漲跌: 連2漲  ( +2.2元 / +15.12%)

財報評分: 最新36分 / 平均37分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 光麗-KY董事會通過2026年第三季合併財務報告 (公告訊息 11/11 17:03)

• (補充2026/3/13公告)光麗-KY董事會決議不繼續辦理2025年股東會通過之私募普通股案 (公告訊息 11/09 18:50)

• 〈焦點股〉生技股萬綠叢中一點紅 藥華藥成千金股唯一走揚 (Anue鉅亨 11/06 12:07)

• 台股殺千點大收斂！單日跌359點保42K　台積電跌35元至2260 (ETtoday新聞雲 11/04 13:37)

• 快訊／史上第7慘！台股單日崩1613點　台積電跌35元收2295 (ETtoday新聞雲 11/03 13:36)

• 〈焦點股〉資金流入生技股 藥華藥全球MPN市場布局逐步完善 漲逾半根停板 (Anue鉅亨 11/03 12:09)

• 依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第二款及第三款公告申報 (公告訊息 09/14 19:10)

• 依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第一款公告申報 (公告訊息 09/14 19:10)

• 新增背書保證金額達處理準則二十五條第一項第二款之規定辦理 (公告訊息 08/26 17:45)

• 光麗-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/26 17:39)

• 光麗-KY2026年第2季財務報告董事會召開日期 (公告訊息 08/21 14:31)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6431 光麗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1316.75+1.5+9.84%+9.84%43675.12+583.25+1.35%+1.35%+8.49%+8.48%
'26/11/1215.25+0.7+4.81%+15.1%43091.87-1165.28-2.63%-1.32%+7.44%+16.4%
'26/11/1114.55-0.3-2.02%+12.8%44257.15+1545.23+3.62%+2.26%-5.64%+10.5%
'26/11/1014.85+0.3+2.06%+15.1%42711.92+1050.22+2.52%+4.83%-0.46%+10.3%
'26/11/0914.55-0.3-2.02%+12.8%41661.7+1960.06+4.94%+10%-6.96%+2.79%
'26/11/0614.85+0.25+1.71%+14.7%39701.64-1873.08-4.51%+5.05%+6.22%+9.67%
'26/11/0514.6-0.55-3.63%+10.6%41574.72-1374.19-3.2%+1.69%-0.43%+8.87%
'26/11/0415.15-1.25-7.62%+2.13%42948.91-358.63-0.83%+0.85%-6.79%+1.29%
'26/11/0316.4+1.45+9.7%+12%43307.54-1612.6-3.59%-2.77%+13.3%+14.8%
'26/11/0214.95-0.15-0.99%+10.9%44920.14-291.69-0.65%-3.4%-0.34%+14.3%
'26/10/3015.100%+10.9%45211.83-1156.5-2.49%-5.81%+2.49%+16.7%
'26/10/2915.1-1.25-7.65%+2.45%46368.33-667.25-1.42%-7.14%-6.23%+9.59%
'26/10/2816.35+0.35+2.19%+4.69%47035.58+939.35+2.04%-5.25%+0.15%+9.94%
'26/10/2716-0.3-1.84%+2.76%46096.23+54.8+0.12%-5.14%-1.96%+7.9%
'26/10/2216.3-0.1-0.61%+2.13%46041.43-846.34-1.81%-6.85%+1.2%+8.99%
'26/10/2116.400%+2.13%46887.77+594.84+1.28%-5.65%-1.28%+7.79%
'26/10/2016.400%+2.13%46292.93-529.15-1.13%-6.72%+1.13%+8.86%
'26/10/1916.4-0.1-0.61%+1.52%46822.08-289.18-0.61%-7.29%0%+8.81%
交易
日期		6431 光麗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1616.5-0.25-1.49%0%47111.26+141.39+0.3%-7.01%-1.79%+7.01%
'26/10/1516.75-0.15-0.89%-0.89%46969.87-1655.96-3.41%-10.2%+2.52%+9.29%
'26/10/1416.9+0.3+1.81%+0.9%48625.83+284.52+0.59%-9.65%+1.22%+10.6%
'26/10/1316.6-0.2-1.19%-0.3%48341.31-960.65-1.95%-11.4%+0.76%+11.1%
'26/10/1216.800%-0.3%49301.96-11.48-0.02%-11.4%+0.02%+11.1%
'26/10/0816.8-0.2-1.18%-1.47%49313.44-492.93-0.99%-12.3%-0.19%+10.8%
'26/10/0717+0.4+2.41%+0.9%49806.37-16.18-0.03%-12.3%+2.44%+13.2%
'26/10/0616.6-0.3-1.78%-0.89%49822.55+110.51+0.22%-12.1%-2%+11.3%
'26/10/0516.9-0.15-0.88%-1.76%49712.04+1236.3+2.55%-9.9%-3.43%+8.14%
'26/10/0217.05-0.55-3.12%-4.83%48475.74+122.25+0.25%-9.68%-3.37%+4.85%
'26/10/0117.600%-4.83%48353.49+413.36+0.86%-8.9%-0.86%+4.07%
'26/09/3017.6+0.05+0.28%-4.56%47940.13+308.17+0.65%-8.31%-0.37%+3.75%
'26/09/2917.55+0.4+2.33%-2.33%47631.96-392.64-0.82%-9.06%+3.15%+6.72%
'26/09/2417.15-0.3-1.72%-4.01%48024.6-132.69-0.28%-9.31%-1.44%+5.3%
'26/09/2317.45+0.05+0.29%-3.74%48157.29+357.12+0.75%-8.63%-0.46%+4.89%
'26/09/2217.4+0.1+0.58%-3.18%47800.17+81.33+0.17%-8.47%+0.41%+5.29%
'26/09/2117.3+0.25+1.47%-1.76%47718.84+538.09+1.14%-7.43%+0.33%+5.67%
'26/09/1817.05-0.35-2.01%-3.74%47180.75+892.75+1.93%-5.64%-3.94%+1.91%
交易
日期		6431 光麗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1717.4-0.15-0.85%-4.56%46288+439.1+0.96%-4.74%-1.81%+0.18%
'26/09/1617.55+0.25+1.45%-3.18%45848.9+337.41+0.74%-4.03%+0.71%+0.86%
'26/09/1517.3-0.25-1.42%-4.56%45511.49-351.03-0.77%-4.77%-0.65%+0.21%
'26/09/1417.55-0.7-3.84%-8.22%45862.52-322.33-0.7%-5.43%-3.14%-2.79%
'26/09/1118.2500%-8.22%46184.85-755.64-1.61%-6.96%+1.61%-1.26%
'26/09/1018.25-0.95-4.95%-12.8%46940.49-242.87-0.51%-7.44%-4.44%-5.33%
'26/09/0919.2-0.05-0.26%-13%47183.36+77.58+0.16%-7.28%-0.42%-5.7%
'26/09/0819.25-0.3-1.53%-14.3%47105.78-220.49-0.47%-7.71%-1.06%-6.61%
'26/09/0719.55-0.3-1.51%-15.6%47326.27+775.14+1.67%-6.18%-3.18%-9.44%
'26/09/0419.85+0.05+0.25%-15.4%46551.13+693.47+1.51%-4.76%-1.26%-10.6%
'26/09/0319.8+0.2+1.02%-14.5%45857.66-307.06-0.67%-5.39%+1.69%-9.15%
'26/09/0219.600%-14.5%46164.72-784-1.67%-6.97%+1.67%-7.57%
'26/09/0119.6-0.5-2.49%-16.7%46948.72+820.25+1.78%-5.32%-4.27%-11.3%
'26/08/3120.1+0.45+2.29%-14.8%46128.47-202.98-0.44%-5.73%+2.73%-9.02%
'26/08/2819.65-0.65-3.2%-17.5%46331.45+356.23+0.77%-5%-3.97%-12.5%
'26/08/2720.300%-17.5%45975.22+142.6+0.31%-4.71%-0.31%-12.8%
'26/08/2620.3+1.1+5.73%-12.8%45832.62+663.16+1.47%-3.31%+4.26%-9.45%
'26/08/2519.2-0.5-2.54%-15%45169.46+407.14+0.91%-2.43%-3.45%-12.5%
交易
日期		6431 光麗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2419.7-0.6-2.96%-17.5%44762.32-461.97-1.02%-3.43%-1.94%-14.1%
'26/08/2120.3+0.3+1.5%-16.2%45224.29+290.55+0.65%-2.8%+0.85%-13.4%
'26/08/202000%-16.2%44933.74+214.39+0.48%-2.34%-0.48%-13.9%
'26/08/1920+0.1+0.5%-15.8%44719.35-589.33-1.3%-3.61%+1.8%-12.2%
'26/08/1819.9+0.8+4.19%-12.3%45308.68-548.59-1.2%-4.76%+5.39%-7.55%
'26/08/1719.1+0.15+0.79%-11.6%45857.27+46.26+0.1%-4.66%+0.69%-6.95%
'26/08/1418.95-0.4-2.07%-13.4%45811.01-210.47-0.46%-5.1%-1.61%-8.34%
'26/08/1319.35+0.55+2.93%-10.9%46021.48+503.41+1.11%-4.05%+1.82%-6.86%
'26/08/1218.8-0.2-1.05%-11.8%45518.07+397.35+0.88%-3.2%-1.93%-8.64%
'26/08/1119-0.6-3.06%-14.5%45120.72+191.96+0.43%-2.79%-3.49%-11.8%
'26/08/1019.6+0.65+3.43%-11.6%44928.76+702.85+1.59%-1.25%+1.84%-10.4%
'26/08/0718.95+0.15+0.8%-10.9%44225.91-170.79-0.38%-1.63%+1.18%-9.28%
'26/08/0618.8+0.8+4.44%-6.94%44396.7-214.9-0.48%-2.1%+4.92%-4.85%
'26/08/0518-0.55-2.96%-9.7%44611.6+1250.94+2.88%+0.73%-5.84%-10.4%
'26/08/0418.55+0.3+1.64%-8.22%43360.66-25.75-0.06%+0.67%+1.7%-8.88%
'26/08/0318.25+1.65+9.94%+0.9%43386.41+266.66+0.62%+1.29%+9.32%-0.38%
'26/07/3116.6+0.3+1.84%+2.76%43119.75+3186.45+7.98%+9.37%-6.14%-6.61%
'26/07/3016.3-0.1-0.61%+2.13%39933.3-105.88-0.26%+9.08%-0.35%-6.95%
交易
日期		6431 光麗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2916.4-0.3-1.8%+0.3%40039.18-1564.18-3.76%+4.98%+1.96%-4.68%
'26/07/2816.7-0.3-1.76%-1.47%41603.36-2030.83-4.65%+0.09%+2.89%-1.56%
'26/07/2717-0.2-1.16%-2.62%43634.19-20.65-0.05%+0.05%-1.11%-2.66%
'26/07/2417.2-0.15-0.86%-3.46%43654.84-1195.97-2.67%-2.62%+1.81%-0.84%
'26/07/2317.35-0.05-0.29%-3.74%44850.81+25.03+0.06%-2.57%-0.35%-1.17%
'26/07/2217.4+0.2+1.16%-2.62%44825.78+592.91+1.34%-1.26%-0.18%-1.36%
'26/07/2117.2-0.25-1.43%-4.01%44232.87+1783.17+4.2%+2.89%-5.63%-6.9%
'26/07/2017.45-0.05-0.29%-4.29%42449.7-221.57-0.52%+2.35%+0.23%-6.64%
'26/07/1717.5-0.5-2.78%-6.94%42671.27-2953.71-6.47%-4.27%+3.69%-2.67%
'26/07/1618-0.4-2.17%-8.97%45624.98-6.61-0.01%-4.29%-2.16%-4.68%
'26/07/1518.4+0.05+0.27%-8.72%45631.59+893.64+2%-2.38%-1.73%-6.34%
'26/07/1418.35+0.05+0.27%-8.47%44737.95-642.57-1.42%-3.76%+1.69%-4.71%
'26/07/1318.3+0.05+0.27%-8.22%45380.52+25.91+0.06%-3.7%+0.21%-4.52%
'26/07/0918.25+0.05+0.27%-7.97%45354.61-379.8-0.83%-4.5%+1.1%-3.46%
'26/07/0818.2-0.3-1.62%-9.46%45734.41+255.3+0.56%-3.97%-2.18%-5.49%
'26/07/0718.5-1.1-5.61%-14.5%45479.11-1077.28-2.31%-6.19%-3.3%-8.35%
'26/07/0619.6+1.75+9.8%-6.16%46556.39-224.23-0.48%-6.64%+10.3%+0.48%
'26/07/0317.85-0.35-1.92%-7.97%46780.62+36.46+0.08%-6.57%-2%-1.4%
交易
日期		6431 光麗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0218.200%-7.97%46744.16-274.83-0.58%-7.11%+0.58%-0.86%
'26/07/0118.2+0.15+0.83%-7.2%47018.99+893.08+1.94%-5.31%-1.11%-1.89%
'26/06/3018.05+0.1+0.56%-6.69%46125.91+1126.01+2.5%-2.94%-1.94%-3.74%
'26/06/2917.95-0.25-1.37%-7.97%44999.9+428.14+0.96%-2.01%-2.33%-5.96%
'26/06/2618.2-0.05-0.27%-8.22%44571.76-1683.5-3.64%-5.58%+3.37%-2.64%
'26/06/2518.2500%-8.22%46255.26+211.66+0.46%-5.14%-0.46%-3.08%
'26/06/2418.25-0.7-3.69%-11.6%46043.6-1057.05-2.24%-7.27%-1.45%-4.34%
'26/06/2318.95-0.05-0.26%-11.8%47100.65-640.86-1.34%-8.52%+1.08%-3.32%
'26/06/2219-0.35-1.81%-13.4%47741.51+1276.31+2.75%-6%-4.56%-7.43%
'26/06/1819.3500%-13.4%46465.2+587.81+1.28%-4.8%-1.28%-8.64%
'26/06/1719.35-0.1-0.51%-13.9%45877.39+68.2+0.15%-4.66%-0.66%-9.22%
'26/06/1619.45-0.05-0.26%-14.1%45809.19+412.2+0.91%-3.79%-1.17%-10.3%
'26/06/1519.5+0.8+4.28%-10.4%45396.99+1227.95+2.78%-1.12%+1.5%-9.31%
'26/06/1218.7+0.05+0.27%-10.2%44169.04+1019.58+2.36%+1.22%-2.09%-11.4%
'26/06/1118.65+1.25+7.18%-3.74%43149.46-76.08-0.18%+1.04%+7.36%-4.78%
'26/06/1017.4-0.2-1.14%-4.83%43225.54-1478.9-3.31%-2.3%+2.17%-2.53%
'26/06/0917.6-0.45-2.49%-7.2%44704.44+1201.66+2.76%+0.4%-5.25%-7.6%
'26/06/0818.05-0.45-2.43%-9.46%43502.78-1568.16-3.48%-3.1%+1.05%-6.36%
交易
日期		6431 光麗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0518.5+0.15+0.82%-8.72%45070.94-606.52-1.33%-4.38%+2.15%-4.34%
'26/06/0418.35-0.35-1.87%-10.4%45677.46-781.7-1.68%-5.99%-0.19%-4.44%
'26/06/0318.7+0.05+0.27%-10.2%46459.16+901.85+1.98%-4.13%-1.71%-6.06%
'26/06/0218.65-0.2-1.06%-11.1%45557.31+219.4+0.48%-3.67%-1.54%-7.47%
'26/06/0118.85+0.2+1.07%-10.2%45337.91+604.97+1.35%-2.36%-0.28%-7.82%
'26/05/2918.65-0.4-2.1%-12.1%44732.94+1096.5+2.51%+0.09%-4.61%-12.2%
'26/05/2819.05-0.3-1.55%-13.4%43636.44-620.36-1.4%-1.31%-0.15%-12.1%
'26/05/2719.35-1.15-5.61%-18.3%44256.8+731.43+1.68%+0.34%-7.29%-18.6%
'26/05/2620.5-0.2-0.97%-19.1%43525.37-119.03-0.27%+0.07%-0.7%-19.2%
'26/05/2520.7-0.1-0.48%-19.5%43644.4+1376.43+3.26%+3.33%-3.74%-22.8%
'26/05/2220.8-1.1-5.02%-23.5%42267.97+899.76+2.18%+5.58%-7.2%-29.1%
'26/05/2121.9-0.1-0.45%-23.9%41368.21+1347.39+3.37%+9.13%-3.82%-33%
'26/05/2022+1+4.76%-20.2%40020.82-154.74-0.39%+8.71%+5.15%-28.9%
'26/05/1921+0.15+0.72%-19.7%40175.56-716.26-1.75%+6.81%+2.47%-26.5%
'26/05/1820.85+0.05+0.24%-19.5%40891.82-280.54-0.68%+6.08%+0.92%-25.5%
'26/05/1520.8-0.2-0.95%-20.2%41172.36-579.39-1.39%+4.61%+0.44%-24.8%
'26/05/142100%-20.2%41751.75+377.25+0.91%+5.56%-0.91%-25.8%
'26/05/1321-0.3-1.41%-21.4%41374.5-523.82-1.25%+4.24%-0.16%-25.6%
交易
日期		6431 光麗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1221.3+1.15+5.71%-16.9%41898.32+108.26+0.26%+4.51%+5.45%-21.4%
'26/05/1120.15-0.85-4.05%-20.2%41790.06+186.12+0.45%+4.98%-4.5%-25.2%
'26/05/0821+1.6+8.25%-13.7%41603.94-329.84-0.79%+4.15%+9.04%-17.8%
'26/05/0719.4+0.05+0.26%-13.4%41933.78+794.93+1.93%+6.17%-1.67%-19.6%
'26/05/0619.35-0.05-0.26%-13.7%41138.85+369.56+0.91%+7.13%-1.17%-20.8%
'26/05/0519.4-0.1-0.51%-14.1%40769.29+64.15+0.16%+7.3%-0.67%-21.4%
'26/05/0419.500%-14.1%40705.14+1778.51+4.57%+12.2%-4.57%-26.3%
'26/04/3019.5-0.3-1.52%-15.4%38926.63-376.87-0.96%+11.1%-0.56%-26.5%
'26/04/2919.8-0.25-1.25%-16.5%39303.5-218.23-0.55%+10.5%-0.7%-27%
'26/04/2820.05+0.75+3.89%-13.2%39521.73-94.9-0.24%+10.2%+4.13%-23.5%
'26/04/2719.3-0.9-4.46%-17.1%39616.63+684.23+1.76%+12.2%-6.22%-29.3%
'26/04/2420.2-0.45-2.18%-18.9%38932.4+1218.25+3.23%+15.8%-5.41%-34.7%
'26/04/2320.65-0.05-0.24%-19.1%37714.15-164.32-0.43%+15.3%+0.19%-34.4%
'26/04/2220.7-0.15-0.72%-19.7%37878.47+273.36+0.73%+16.1%-1.45%-35.8%
'26/04/2120.85-0.45-2.11%-21.4%37605.11+646.31+1.75%+18.2%-3.86%-39.5%
'26/04/2021.300%-21.4%36958.8+154.46+0.42%+18.7%-0.42%-40%
'26/04/1721.3+0.25+1.19%-20.4%36804.34-327.68-0.88%+17.6%+2.07%-38%
'26/04/1621.05-0.25-1.17%-21.4%37132.02+409.88+1.12%+18.9%-2.29%-40.3%
交易
日期		6431 光麗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1521.3-0.65-2.96%-23.7%36722.14+426.02+1.17%+20.3%-4.13%-44%
'26/04/1421.95-0.05-0.23%-23.9%36296.12+838.83+2.37%+23.2%-2.6%-47%
'26/04/1322-1-4.35%-27.2%35457.29+39.46+0.11%+23.3%-4.46%-50.5%
'26/04/1023+0.45+2%-25.7%35417.83+556.67+1.6%+25.3%+0.4%-51%
'26/04/0922.55+0.45+2.04%-24.2%34861.16+99.78+0.29%+25.6%+1.75%-49.9%
'26/04/0822.100%-24.2%34761.38+1531.56+4.61%+31.4%-4.61%-55.6%
'26/04/0722.1-0.4-1.78%-25.6%33229.82+657.39+2.02%+34.1%-3.8%-59.6%
'26/04/0222.5-0.45-1.96%-27%32572.43-602.39-1.82%+31.7%-0.14%-58.7%
'26/04/0122.95-0.55-2.34%-28.7%33174.82+1451.83+4.58%+37.7%-6.92%-66.4%
'26/03/3123.5-1.5-6%-33%31722.99-795.17-2.45%+34.3%-3.55%-67.3%
'26/03/3025+2.25+9.89%-26.4%32518.16-594.43-1.8%+31.9%+11.7%-58.3%
'26/03/2722.75+0.1+0.44%-26%33112.59-225.03-0.68%+31%+1.12%-57.1%
'26/03/2622.65+2.05+9.95%-18.7%33337.62-101.49-0.3%+30.6%+10.2%-49.3%
'26/03/2520.6+0.05+0.24%-18.5%33439.11+826.87+2.54%+33.9%-2.3%-52.4%
'26/03/2420.55-0.95-4.42%-22.1%32612.24-110.26-0.34%+33.5%-4.08%-55.6%
'26/03/2321.5-0.4-1.83%-23.5%32722.5-821.38-2.45%+30.2%+0.62%-53.7%
'26/03/2021.9+0.3+1.39%-22.5%33543.88-145.8-0.43%+29.6%+1.82%-52.1%
'26/03/1921.6-0.85-3.79%-25.4%33689.68-658.9-1.92%+27.2%-1.87%-52.5%
交易
日期		6431 光麗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1822.4500%-25.4%34348.58+512.01+1.51%+29.1%-1.51%-54.5%
'26/03/1722.45-0.55-2.39%-27.2%33836.57+494.06+1.48%+31%-3.87%-58.2%
'26/03/1623-0.6-2.54%-29%33342.51-57.81-0.17%+30.8%-2.37%-59.8%
'26/03/1323.6-0.85-3.48%-31.5%33400.32-181.54-0.54%+30.1%-2.94%-61.5%
'26/03/1224.45-0.05-0.2%-31.6%33581.86-532.33-1.56%+28%+1.36%-59.7%
'26/03/1124.5+0.05+0.2%-31.5%34114.19+1342.32+4.1%+33.3%-3.9%-64.8%
'26/03/1024.45+0.8+3.38%-29.2%32771.87+661.45+2.06%+36%+1.32%-65.2%
'26/03/0923.65-1.35-5.4%-33%32110.42-1489.12-4.43%+30%-0.97%-63%
'26/03/0625+0.2+0.81%-32.5%33599.54-73.4-0.22%+29.7%+1.03%-62.2%
'26/03/0524.8+0.05+0.2%-32.3%33672.94+844.06+2.57%+33%-2.37%-65.4%
'26/03/0424.75+0.2+0.81%-31.8%32828.88-1494.77-4.35%+27.2%+5.16%-59%
'26/03/0324.55-0.4-1.6%-32.9%34323.65-771.44-2.2%+24.4%+0.6%-57.3%
'26/03/0224.95-0.35-1.38%-33.8%35095.09-319.4-0.9%+23.3%-0.48%-57.1%
'26/02/2625.3-0.25-0.98%-34.4%35414.49+1.420%+23.3%-0.98%-57.8%
'26/02/2525.55-0.75-2.85%-36.3%35413.07+712.25+2.05%+25.9%-4.9%-62.2%
'26/02/2426.3-0.9-3.31%-38.4%34700.82+927.56+2.75%+29.3%-6.06%-67.7%
'26/02/2327.2+0.6+2.26%-37%33773.26+167.55+0.5%+30%+1.76%-67%
'26/02/1126.6+0.5+1.92%-35.8%33605.71+532.74+1.61%+32.1%+0.31%-67.9%
交易
日期		6431 光麗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1026.1-0.2-0.76%-36.3%33072.97+668.35+2.06%+34.8%-2.82%-71.1%
'26/02/0926.3-0.1-0.38%-36.6%32404.62+621.7+1.96%+37.4%-2.34%-74%
'26/02/0626.4-0.6-2.22%-38%31782.92-18.35-0.06%+37.3%-2.16%-75.3%
'26/02/0527-0.45-1.64%-39%31801.27-488.54-1.51%+35.3%-0.13%-74.2%
'26/02/0427.45-0.65-2.31%-40.4%32289.81+94.45+0.29%+35.7%-2.6%-76%
'26/02/0328.1-0.15-0.53%-40.7%32195.36+571.33+1.81%+38.1%-2.34%-78.8%
'26/02/0228.25+0.65+2.36%-39.3%31624.03-439.72-1.37%+36.2%+3.73%-75.5%
'26/01/3027.6+0.4+1.47%-38.4%32063.75-472.52-1.45%+34.2%+2.92%-72.7%
'26/01/2927.200%-38.4%32536.27-267.55-0.82%+33.1%+0.82%-71.6%
'26/01/2827.2-0.95-3.37%-40.5%32803.82+485.9+1.5%+35.1%-4.87%-75.6%
'26/01/2728.15+0.05+0.18%-40.4%32317.92+253.4+0.79%+36.2%-0.61%-76.6%
'26/01/2628.1-0.4-1.4%-41.2%32064.52+103.01+0.32%+36.6%-1.72%-77.9%
'26/01/2328.5+0.5+1.79%-40.2%31961.51+215.43+0.68%+37.6%+1.11%-77.8%
'26/01/222800%-40.2%31746.08+499.71+1.6%+39.8%-1.6%-80%
'26/01/2128-0.1-0.36%-40.4%31246.37-513.62-1.62%+37.5%+1.26%-77.9%
'26/01/2028.1-0.85-2.94%-42.1%31759.99+120.7+0.38%+38%-3.32%-80.2%
'26/01/1928.9500%-42.1%31639.29+230.59+0.73%+39.1%-0.73%-81.2%
'26/01/1628.95+0.15+0.52%-41.8%31408.7+598.12+1.94%+41.8%-1.42%-83.6%
交易
日期		6431 光麗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1528.8-0.1-0.35%-42%30810.58-131.2-0.42%+41.2%+0.07%-83.2%
'26/01/1428.9-0.4-1.37%-42.8%30941.78+234.56+0.76%+42.2%-2.13%-85.1%
'26/01/1329.3-0.6-2.01%-44%30707.22+139.93+0.46%+42.9%-2.47%-86.9%
'26/01/1229.9+2.4+8.73%-39.1%30567.29+278.33+0.92%+44.2%+7.81%-83.3%
'26/01/0927.5+0.35+1.29%-38.3%30288.96-71.59-0.24%+43.9%+1.53%-82.2%
'26/01/0827.15+0.1+0.37%-38.1%30360.55-74.92-0.25%+43.5%+0.62%-81.6%
'26/01/0727.05-0.4-1.46%-39%30435.47-140.83-0.46%+42.8%-1%-81.8%
'26/01/0627.45+1.25+4.77%-36.1%30576.3+471.26+1.57%+45.1%+3.2%-81.1%
'26/01/0526.2-0.7-2.6%-37.7%30105.04+755.23+2.57%+48.8%-5.17%-86.5%
'26/01/0226.900%-37.7%29349.81+386.21+1.33%+50.8%-1.33%-88.5%
'25/12/3126.9-0.2-0.74%-38.2%28963.6+256.47+0.89%+52.1%-1.63%-90.3%
'25/12/3027.100%-38.2%28707.13-103.76-0.36%+51.6%+0.36%-89.8%
'25/12/2927.1-0.75-2.69%-39.9%28810.89+254.87+0.89%+52.9%-3.58%-92.8%
'25/12/2627.85-1.5-5.11%-42.9%28556.02+184.04+0.65%+53.9%-5.76%-96.9%
'25/12/2429.35-0.95-3.14%-44.7%28371.98+61.51+0.22%+54.3%-3.36%-99%
'25/12/2330.3-0.4-1.3%-45.4%28310.47+160.83+0.57%+55.2%-1.87%-100.6%
'25/12/2230.700%-45.4%28149.64+453.29+1.64%+57.7%-1.64%-103.1%
'25/12/1930.7+0.25+0.82%-45%27696.35+227.82+0.83%+59%-0.01%-104%
交易
日期		6431 光麗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1830.45+0.5+1.67%-44.1%27468.53-56.64-0.21%+58.7%+1.88%-102.7%
'25/12/1729.95-0.85-2.76%-45.6%27525.17-11.49-0.04%+58.6%-2.72%-104.2%
'25/12/1630.8+0.4+1.32%-44.9%27536.66-330.28-1.19%+56.7%+2.51%-101.6%
'25/12/1530.4-0.1-0.33%-45.1%27866.94-331.08-1.17%+54.9%+0.84%-100%
'25/12/1230.5-0.7-2.24%-46.3%28198.02+173.27+0.62%+55.8%-2.86%-102.2%
'25/12/1131.2+2.75+9.67%-41.1%28024.75-375.98-1.32%+53.8%+11%-94.9%
'25/12/1028.4500%-41.1%28400.73+218.13+0.77%+55%-0.77%-96.1%
'25/12/0928.45+1.05+3.83%-38.9%28182.6-121.18-0.43%+54.3%+4.26%-93.2%
'25/12/0827.4+1+3.79%-36.6%28303.78+322.89+1.15%+56.1%+2.64%-92.6%
'25/12/0526.4-0.3-1.12%-37.3%27980.89+185.18+0.67%+57.1%-1.79%-94.4%
'25/12/0426.700%-37.3%27795.71+2.67+0.01%+57.1%-0.01%-94.4%
'25/12/0326.7+2.4+9.88%-31.1%27793.04+228.77+0.83%+58.4%+9.05%-89.5%
'25/12/0224.3+2.2+9.95%-24.2%27564.27+221.74+0.81%+59.7%+9.14%-83.9%
'25/12/0122.1+0.3+1.38%-23.2%27342.53-283.95-1.03%+58.1%+2.41%-81.3%
'25/11/2821.8+0.55+2.59%-21.2%27626.48+71.95+0.26%+58.5%+2.33%-79.7%
'25/11/2721.25-0.05-0.23%-21.4%27554.53+144.99+0.53%+59.3%-0.76%-80.7%
'25/11/2621.3+0.65+3.15%-18.9%27409.54+497.37+1.85%+62.3%+1.3%-81.2%
'25/11/2520.65+1.85+9.84%-10.9%26912.17+407.93+1.54%+64.8%+8.3%-75.7%
交易
日期		6431 光麗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2418.8+1.7+9.94%-2.05%26504.24+69.3+0.26%+65.2%+9.68%-67.3%
'25/11/2117.1+0.3+1.79%-0.3%26434.94-991.42-3.61%+59.2%+5.4%-59.5%
'25/11/2016.8+0.45+2.75%+2.45%27426.36+846.24+3.18%+64.3%-0.43%-61.9%
'25/11/1916.35-0.15-0.91%+1.52%26580.12-176-0.66%+63.2%-0.25%-61.7%
'25/11/1816.5+0.3+1.85%+3.4%26756.12-691.19-2.52%+59.1%+4.37%-55.7%
'25/11/1716.2-0.05-0.31%+3.08%27447.31+49.81+0.18%+59.4%-0.49%-56.3%